Molson Coors Brewing (NY: TAP )

46.69 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 41.04 41.42 40.48 41.04 2,202,761 +0.45(+1.11%)
May 27, 2010 40.61 40.97 40.30 40.59 3,186,831 +0.44(+1.10%)
May 26, 2010 40.46 41.07 40.07 40.15 2,770,968 -0.60(-1.47%)
May 25, 2010 40.76 40.77 39.89 40.75 14,993 -0.78(-1.88%)
May 24, 2010 41.69 41.90 41.22 41.53 1,330,095 -0.36(-0.86%)
May 21, 2010 40.85 41.89 40.65 41.89 2,283,803 +0.56(+1.35%)
May 20, 2010 41.72 42.00 41.33 41.33 21,726 -1.78(-4.13%)
May 19, 2010 43.46 43.63 42.90 43.11 1,767,209 -0.49(-1.12%)
May 18, 2010 43.41 44.15 43.41 43.60 1,821,364 +0.65(+1.51%)
May 17, 2010 42.66 43.09 42.49 42.95 1,323,144 +0.25(+0.59%)
May 14, 2010 42.70 43.44 42.49 42.70 1,753,438 -0.27(-0.63%)
May 13, 2010 42.50 43.44 42.48 42.97 1,119,673 +0.51(+1.20%)
May 12, 2010 42.35 42.63 42.09 42.46 2,167,171 +0.27(+0.64%)
May 11, 2010 42.88 42.89 42.16 42.19 2,526,790 -0.71(-1.66%)
May 10, 2010 43.19 43.28 42.82 42.90 2,196,105 +0.94(+2.24%)
May 07, 2010 42.77 42.79 41.56 41.96 3,544,479 -0.57(-1.34%)
May 06, 2010 42.54 43.44 40.75 42.53 276,875 -1.09(-2.50%)
May 05, 2010 43.89 43.91 43.22 43.62 1,758,456 -0.51(-1.15%)
May 04, 2010 43.82 44.55 43.18 44.13 5,776 -0.41(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.