Skip to main content

Molson Coors Brewing (NY: TAP )

67.16 -0.18 (-0.27%)
Streaming Delayed Price Updated: 12:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 29.58 29.86 29.18 29.58 3,055,909 +0.32(+1.11%)
May 27, 2010 29.27 29.53 29.05 29.26 4,421,118 +0.32(+1.10%)
May 26, 2010 29.16 29.60 28.88 28.94 3,844,187 -0.23(-0.79%)
May 25, 2010 29.18 29.19 28.56 29.17 20,943 -0.56(-1.88%)
May 24, 2010 29.84 29.99 29.51 29.73 1,858,019 -0.26(-0.86%)
May 21, 2010 29.24 29.99 29.10 29.99 3,190,261 +0.40(+1.35%)
May 20, 2010 29.87 30.07 29.59 29.59 30,349 -1.27(-4.13%)
May 19, 2010 31.11 31.23 30.71 30.86 2,468,627 -0.35(-1.12%)
May 18, 2010 31.08 31.61 31.08 31.21 2,544,277 +0.47(+1.51%)
May 17, 2010 30.54 30.85 30.42 30.75 1,848,309 +0.18(+0.59%)
May 14, 2010 30.57 31.10 30.42 30.57 2,449,390 -0.19(-0.63%)
May 13, 2010 30.42 31.10 30.41 30.76 1,564,079 +0.37(+1.20%)
May 12, 2010 30.32 30.52 30.13 30.40 3,027,337 +0.19(+0.64%)
May 11, 2010 30.70 30.70 30.18 30.20 3,529,691 -0.51(-1.66%)
May 10, 2010 30.92 30.98 30.65 30.71 3,067,755 +0.67(+2.24%)
May 07, 2010 30.62 30.63 29.75 30.04 4,951,309 -0.41(-1.34%)
May 06, 2010 30.45 31.10 29.17 30.45 386,768 -0.78(-2.50%)
May 05, 2010 31.42 31.43 30.94 31.23 2,456,400 -0.36(-1.15%)
May 04, 2010 31.37 31.89 30.91 31.59 8,068 -0.29(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.