Skip to main content

Molson Coors Brewing (NY: TAP )

67.28 -0.06 (-0.09%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.74 36.80 36.60 36.62 516,583 -0.16(-0.44%)
Dec 30, 2010 36.74 36.93 36.58 36.78 662,685 +0.05(+0.14%)
Dec 29, 2010 36.74 36.85 36.56 36.73 599,735 +0.02(+0.06%)
Dec 28, 2010 36.84 36.87 36.46 36.70 548,987 -0.15(-0.40%)
Dec 27, 2010 37.00 37.02 36.69 36.85 755,723 -0.31(-0.82%)
Dec 23, 2010 37.13 37.29 37.02 37.16 415,883 +0.04(+0.12%)
Dec 22, 2010 37.03 37.13 36.69 37.11 892,503 +0.12(+0.34%)
Dec 21, 2010 37.21 37.21 36.75 36.99 900,161 -0.11(-0.30%)
Dec 20, 2010 37.20 37.20 36.94 37.10 1,203,186 +0.04(+0.10%)
Dec 17, 2010 37.00 37.22 36.92 37.06 1,282,115 -0.04(-0.12%)
Dec 16, 2010 36.65 37.11 36.43 37.10 1,421,501 +0.42(+1.13%)
Dec 15, 2010 36.30 36.97 36.24 36.69 1,868,849 +0.40(+1.11%)
Dec 14, 2010 35.93 36.31 35.86 36.29 921,902 +0.36(+1.02%)
Dec 13, 2010 36.07 36.24 35.85 35.92 691,509 -0.04(-0.12%)
Dec 10, 2010 35.81 35.99 35.70 35.97 754,924 +0.27(+0.76%)
Dec 09, 2010 36.30 36.30 35.35 35.70 2,815,124 -0.55(-1.53%)
Dec 08, 2010 36.05 36.27 35.94 36.25 938,058 +0.28(+0.77%)
Dec 07, 2010 35.92 36.10 35.73 35.97 1,298,009 +0.22(+0.61%)
Dec 06, 2010 35.97 35.97 35.68 35.75 883,269 -0.26(-0.71%)
Dec 03, 2010 35.41 36.09 35.36 36.01 1,136,165 +0.58(+1.65%)
Dec 02, 2010 35.32 35.65 35.20 35.43 1,325,518 +0.07(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.