Indicators

BICK Index Fund FT (NQ: BICK )

27.93 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	25.94	25.95	25.58	25.58	13,443	-0.16(-0.63%)
Apr 29, 2010	25.28	25.74	25.28	25.74	28,988	+0.38(+1.49%)
Apr 28, 2010	25.75	25.75	25.20	25.36	15,721	+0.03(+0.13%)
Apr 27, 2010	25.83	25.83	25.33	25.33	28,989	-0.68(-2.61%)
Apr 26, 2010	26.08	26.12	25.38	26.01	22,735	+0.12(+0.47%)
Apr 23, 2010	25.81	25.89	25.65	25.89	28,814	+0.04(+0.17%)
Apr 22, 2010	29.75	25.84	25.40	25.84	24,756	+0.25(+0.97%)
Apr 21, 2010	25.83	25.83	25.43	25.59	50,557	-0.04(-0.17%)
Apr 20, 2010	27.57	27.57	25.42	25.64	42,249	+0.45(+1.77%)
Apr 19, 2010	25.40	25.49	25.02	25.19	10,576	-0.13(-0.51%)
Apr 16, 2010	25.87	25.91	25.26	25.32	44,751	-0.82(-3.12%)
Apr 15, 2010	26.28	26.28	26.12	26.13	15,923	-0.21(-0.82%)
Apr 14, 2010	26.05	26.39	26.05	26.35	21,932	+0.53(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.