Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.237 6.302 6.232 6.248 127,276 -0.02(-0.26%)
Aug 30, 2010 6.221 6.264 6.216 6.264 128,082 +0.02(+0.35%)
Aug 27, 2010 6.243 6.297 6.210 6.243 166,755 +0.03(+0.52%)
Aug 26, 2010 6.189 6.210 6.156 6.210 101,003 +0.02(+0.35%)
Aug 25, 2010 6.135 6.189 6.135 6.189 126,267 +0.01(+0.17%)
Aug 24, 2010 6.172 6.194 6.129 6.178 123,397 -0.01(-0.09%)
Aug 23, 2010 6.156 6.199 6.151 6.183 113,382 +0.04(+0.62%)
Aug 20, 2010 6.118 6.156 6.118 6.145 102,867 +0.02(+0.26%)
Aug 19, 2010 6.210 6.210 6.129 6.129 81,520 -0.04(-0.61%)
Aug 18, 2010 6.248 6.248 6.145 6.167 98,214 -0.01(-0.17%)
Aug 17, 2010 6.145 6.189 6.145 6.178 79,090 +0.02(+0.26%)
Aug 16, 2010 6.145 6.178 6.118 6.162 95,155 +0.03(+0.44%)
Aug 13, 2010 6.135 6.172 6.129 6.135 61,563 -0.01(-0.18%)
Aug 12, 2010 6.118 6.151 6.086 6.145 50,184 +0.04(+0.68%)
Aug 11, 2010 6.093 6.114 6.082 6.104 52,473 -0.01(-0.18%)
Aug 10, 2010 6.114 6.131 6.088 6.114 86,885 +0.01(+0.18%)
Aug 09, 2010 6.136 6.136 6.077 6.104 78,289 -0.01(-0.09%)
Aug 06, 2010 6.109 6.151 6.088 6.109 98,767 -0.05(-0.79%)
Aug 05, 2010 6.141 6.163 6.109 6.157 116,161 +0.03(+0.53%)
Aug 04, 2010 6.098 6.131 6.088 6.125 110,217 +0.05(+0.80%)
Aug 03, 2010 6.029 6.077 6.012 6.077 93,120 +0.03(+0.44%)
Aug 02, 2010 6.007 6.050 6.007 6.050 108,748 +0.04(+0.63%)
Jul 30, 2010 6.012 6.023 5.953 6.012 139,813 +0.05(+0.90%)
Jul 29, 2010 5.980 5.996 5.953 5.959 94,700 -0.02(-0.27%)
Jul 28, 2010 5.964 5.975 5.953 5.975 114,192 +0.00(+0.00%)
Jul 27, 2010 6.002 6.007 5.959 5.975 109,245 -0.02(-0.36%)
Jul 26, 2010 6.012 6.034 5.996 5.996 101,501 -0.01(-0.18%)
Jul 23, 2010 6.039 6.039 5.980 6.007 91,756 -0.01(-0.09%)
Jul 22, 2010 6.133 6.133 6.012 6.012 142,697 -0.01(-0.18%)
Jul 21, 2010 6.098 6.098 6.023 6.023 125,095 -0.03(-0.53%)
Jul 20, 2010 6.002 6.061 6.002 6.055 75,097 +0.05(+0.81%)
Jul 19, 2010 6.072 6.072 6.002 6.007 148,434 -0.04(-0.71%)
Jul 16, 2010 6.050 6.077 5.953 6.050 143,850 +0.10(+1.62%)
Jul 15, 2010 5.873 5.953 5.873 5.953 122,984 +0.06(+1.00%)
Jul 14, 2010 5.873 5.900 5.862 5.894 87,665 +0.00(+0.00%)
Jul 13, 2010 5.889 5.900 5.851 5.894 93,807 +0.03(+0.43%)
Jul 12, 2010 5.842 5.869 5.826 5.869 95,589 +0.02(+0.37%)
Jul 09, 2010 5.848 5.869 5.842 5.848 77,994 -0.03(-0.45%)
Jul 08, 2010 5.832 5.874 5.819 5.874 119,774 +0.04(+0.73%)
Jul 07, 2010 5.832 5.837 5.799 5.832 99,179 -0.01(-0.09%)
Jul 06, 2010 5.858 5.858 5.816 5.837 101,241 -0.02(-0.36%)
Jul 02, 2010 5.858 5.858 5.810 5.858 56,254 +0.02(+0.37%)
Jul 01, 2010 5.821 5.837 5.810 5.837 60,462 +0.02(+0.28%)
Jun 30, 2010 5.794 5.823 5.789 5.821 104,706 +0.05(+0.83%)
Jun 29, 2010 5.826 5.837 5.773 5.773 72,903 -0.05(-0.83%)
Jun 25, 2010 5.821 5.874 5.821 5.821 117,239 +0.00(+0.00%)
Jun 24, 2010 5.853 5.853 5.805 5.821 81,588 +0.01(+0.18%)
Jun 23, 2010 5.789 5.832 5.778 5.810 161,299 -0.02(-0.28%)
Jun 22, 2010 5.725 5.826 5.721 5.826 142,669 +0.09(+1.58%)
Jun 21, 2010 5.746 5.762 5.714 5.735 98,134 +0.00(+0.02%)
Jun 18, 2010 5.734 5.767 5.725 5.734 61,216 -0.01(-0.12%)
Jun 17, 2010 5.719 5.757 5.693 5.741 76,007 +0.04(+0.66%)
Jun 16, 2010 5.741 5.741 5.677 5.703 79,126 -0.03(-0.47%)
Jun 15, 2010 5.751 5.751 5.725 5.730 95,513 -0.02(-0.28%)
Jun 14, 2010 5.719 5.746 5.703 5.746 76,776 +0.04(+0.75%)
Jun 11, 2010 5.666 5.714 5.666 5.703 73,491 +0.01(+0.25%)
Jun 10, 2010 5.699 5.710 5.684 5.689 52,670 -0.01(-0.25%)
Jun 09, 2010 5.662 5.710 5.662 5.703 67,901 +0.05(+0.82%)
Jun 08, 2010 5.641 5.662 5.614 5.657 107,411 -0.01(-0.19%)
Jun 07, 2010 5.636 5.673 5.630 5.668 64,862 +0.04(+0.66%)
Jun 04, 2010 5.630 5.668 5.588 5.630 133,724 -0.01(-0.19%)
Jun 03, 2010 5.668 5.678 5.641 5.641 83,326 -0.03(-0.47%)
Jun 02, 2010 5.646 5.684 5.636 5.668 74,796 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.