Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.012 6.023 5.953 6.012 139,813 +0.05(+0.90%)
Jul 29, 2010 5.980 5.996 5.953 5.959 94,700 -0.02(-0.27%)
Jul 28, 2010 5.964 5.975 5.953 5.975 114,192 +0.00(+0.00%)
Jul 27, 2010 6.002 6.007 5.959 5.975 109,245 -0.02(-0.36%)
Jul 26, 2010 6.012 6.034 5.996 5.996 101,501 -0.01(-0.18%)
Jul 23, 2010 6.039 6.039 5.980 6.007 91,756 -0.01(-0.09%)
Jul 22, 2010 6.133 6.133 6.012 6.012 142,697 -0.01(-0.18%)
Jul 21, 2010 6.098 6.098 6.023 6.023 125,095 -0.03(-0.53%)
Jul 20, 2010 6.002 6.061 6.002 6.055 75,097 +0.05(+0.81%)
Jul 19, 2010 6.072 6.072 6.002 6.007 148,434 -0.04(-0.71%)
Jul 16, 2010 6.050 6.077 5.953 6.050 143,850 +0.10(+1.62%)
Jul 15, 2010 5.873 5.953 5.873 5.953 122,984 +0.06(+1.00%)
Jul 14, 2010 5.873 5.900 5.862 5.894 87,665 +0.00(+0.00%)
Jul 13, 2010 5.889 5.900 5.851 5.894 93,807 +0.03(+0.43%)
Jul 12, 2010 5.842 5.869 5.826 5.869 95,589 +0.02(+0.37%)
Jul 09, 2010 5.848 5.869 5.842 5.848 77,994 -0.03(-0.45%)
Jul 08, 2010 5.832 5.874 5.819 5.874 119,774 +0.04(+0.73%)
Jul 07, 2010 5.832 5.837 5.799 5.832 99,179 -0.01(-0.09%)
Jul 06, 2010 5.858 5.858 5.816 5.837 101,241 -0.02(-0.36%)
Jul 02, 2010 5.858 5.858 5.810 5.858 56,254 +0.02(+0.37%)
Jul 01, 2010 5.821 5.837 5.810 5.837 60,462 +0.02(+0.28%)
Jun 30, 2010 5.794 5.823 5.789 5.821 104,706 +0.05(+0.83%)
Jun 29, 2010 5.826 5.837 5.773 5.773 72,903 -0.05(-0.83%)
Jun 25, 2010 5.821 5.874 5.821 5.821 117,239 +0.00(+0.00%)
Jun 24, 2010 5.853 5.853 5.805 5.821 81,588 +0.01(+0.18%)
Jun 23, 2010 5.789 5.832 5.778 5.810 161,299 -0.02(-0.28%)
Jun 22, 2010 5.725 5.826 5.721 5.826 142,669 +0.09(+1.58%)
Jun 21, 2010 5.746 5.762 5.714 5.735 98,134 +0.00(+0.02%)
Jun 18, 2010 5.734 5.767 5.725 5.734 61,216 -0.01(-0.12%)
Jun 17, 2010 5.719 5.757 5.693 5.741 76,007 +0.04(+0.66%)
Jun 16, 2010 5.741 5.741 5.677 5.703 79,126 -0.03(-0.47%)
Jun 15, 2010 5.751 5.751 5.725 5.730 95,513 -0.02(-0.28%)
Jun 14, 2010 5.719 5.746 5.703 5.746 76,776 +0.04(+0.75%)
Jun 11, 2010 5.666 5.714 5.666 5.703 73,491 +0.01(+0.25%)
Jun 10, 2010 5.699 5.710 5.684 5.689 52,670 -0.01(-0.25%)
Jun 09, 2010 5.662 5.710 5.662 5.703 67,901 +0.05(+0.82%)
Jun 08, 2010 5.641 5.662 5.614 5.657 107,411 -0.01(-0.19%)
Jun 07, 2010 5.636 5.673 5.630 5.668 64,862 +0.04(+0.66%)
Jun 04, 2010 5.630 5.668 5.588 5.630 133,724 -0.01(-0.19%)
Jun 03, 2010 5.668 5.678 5.641 5.641 83,326 -0.03(-0.47%)
Jun 02, 2010 5.646 5.684 5.636 5.668 74,796 -0.01(-0.09%)
Jun 01, 2010 5.636 5.678 5.614 5.673 61,578 +0.03(+0.47%)
May 28, 2010 5.646 5.657 5.625 5.646 82,301 -0.01(-0.09%)
May 27, 2010 5.657 5.668 5.625 5.652 90,808 +0.03(+0.57%)
May 26, 2010 5.620 5.673 5.620 5.620 64,516 +0.05(+0.86%)
May 25, 2010 5.561 5.582 5.531 5.572 60,037 -0.02(-0.29%)
May 24, 2010 5.545 5.604 5.545 5.588 110,219 +0.02(+0.29%)
May 21, 2010 5.551 5.649 5.497 5.572 119,473 +0.01(+0.10%)
May 20, 2010 5.572 5.577 5.524 5.567 209,644 -0.08(-1.41%)
May 19, 2010 5.668 5.689 5.609 5.646 100,301 -0.02(-0.28%)
May 18, 2010 5.620 5.668 5.620 5.662 100,343 +0.06(+1.04%)
May 17, 2010 5.646 5.678 5.577 5.604 166,217 -0.06(-1.13%)
May 14, 2010 5.668 5.715 5.652 5.668 98,949 -0.03(-0.56%)
May 13, 2010 5.710 5.848 5.689 5.699 217,476 +0.01(+0.19%)
May 12, 2010 5.673 5.699 5.668 5.689 82,822 +0.04(+0.72%)
May 11, 2010 5.658 5.664 5.648 5.648 97,447 -0.01(-0.09%)
May 10, 2010 5.664 5.664 5.637 5.653 94,164 +0.00(+0.00%)
May 07, 2010 5.706 5.706 5.611 5.653 109,568 -0.01(-0.09%)
May 06, 2010 5.695 5.706 5.558 5.658 134,304 -0.03(-0.47%)
May 05, 2010 5.738 5.748 5.685 5.685 152,544 -0.05(-0.83%)
May 04, 2010 5.738 5.754 5.717 5.732 83,599 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.