Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 755.84 764.74 752.66 758.56 0 +0.49(+0.06%)
Oct 28, 2010 765.32 770.76 750.05 758.07 0 -3.35(-0.44%)
Oct 27, 2010 763.13 770.07 754.44 761.42 0 -12.23(-1.58%)
Oct 25, 2010 776.12 780.58 769.31 773.65 0 -2.33(-0.30%)
Oct 23, 2010 778.20 783.73 763.67 775.98 0 +5.32(+0.69%)
Oct 22, 2010 773.10 778.66 764.89 770.66 0 -0.84(-0.11%)
Oct 21, 2010 775.86 782.12 765.13 771.50 0 -1.58(-0.20%)
Oct 20, 2010 759.06 780.78 757.95 773.08 0 +16.42(+2.17%)
Oct 19, 2010 756.46 768.56 750.36 756.66 0 -9.99(-1.30%)
Oct 18, 2010 756.56 767.70 753.87 766.65 0 +9.84(+1.30%)
Oct 15, 2010 762.67 766.17 752.45 756.81 0 -0.15(-0.02%)
Oct 14, 2010 757.34 764.10 750.89 756.96 0 -2.10(-0.28%)
Oct 13, 2010 754.84 766.35 750.61 759.06 0 +8.02(+1.07%)
Oct 12, 2010 743.51 754.09 738.83 751.04 0 +5.60(+0.75%)
Oct 11, 2010 745.20 750.76 740.86 745.43 0 +0.05(+0.01%)
Oct 08, 2010 744.90 749.18 737.31 745.39 0 +2.42(+0.33%)
Oct 07, 2010 745.20 750.19 738.36 742.97 0 +0.87(+0.12%)
Oct 06, 2010 742.85 747.65 735.27 742.09 0 -3.66(-0.49%)
Oct 05, 2010 739.88 749.24 732.85 745.75 0 +12.63(+1.72%)
Oct 04, 2010 726.17 735.76 722.53 733.12 0 +5.30(+0.73%)
Oct 01, 2010 727.71 732.64 717.19 727.82 0 +3.83(+0.53%)
Sep 30, 2010 724.01 735.34 717.54 723.99 0 +1.44(+0.20%)
Sep 29, 2010 719.72 728.72 717.44 722.55 0 -5.72(-0.79%)
Sep 28, 2010 721.35 731.72 713.26 728.28 0 +2.17(+0.30%)
Sep 27, 2010 728.49 736.55 721.61 726.10 0 -8.38(-1.14%)
Sep 24, 2010 717.88 736.45 720.33 734.49 0 +21.07(+2.95%)
Sep 23, 2010 714.16 730.11 710.86 713.42 0 -17.10(-2.34%)
Sep 22, 2010 730.62 742.88 726.76 730.51 0 -7.74(-1.05%)
Sep 21, 2010 743.77 753.77 735.42 738.26 0 -11.85(-1.58%)
Sep 20, 2010 730.18 753.08 732.42 750.11 0 +17.13(+2.34%)
Sep 17, 2010 727.63 738.00 725.47 732.98 0 -2.34(-0.32%)
Sep 15, 2010 721.06 738.03 722.55 735.32 0 +5.79(+0.79%)
Sep 14, 2010 723.39 735.86 723.64 729.52 0 -1.68(-0.23%)
Sep 13, 2010 721.75 734.00 721.69 731.20 0 +10.77(+1.50%)
Sep 10, 2010 713.52 724.91 713.56 720.43 0 +3.10(+0.43%)
Sep 09, 2010 727.17 734.78 713.74 717.33 0 -5.69(-0.79%)
Sep 08, 2010 717.63 729.48 718.32 723.01 0 +1.71(+0.24%)
Sep 07, 2010 721.34 731.87 719.41 721.30 0 -11.10(-1.52%)
Sep 06, 2010 699.53 736.22 724.20 732.41 0 +0.00(+0.00%)
Sep 03, 2010 725.43 736.29 723.85 732.41 0 +8.93(+1.23%)
Sep 02, 2010 710.57 725.93 711.18 723.48 0 +8.74(+1.22%)
Sep 01, 2010 698.29 717.13 698.36 714.73 0 +22.07(+3.19%)
Aug 31, 2010 686.27 697.37 681.24 692.67 0 +4.23(+0.61%)
Aug 30, 2010 685.75 699.50 686.09 688.44 0 -3.50(-0.51%)
Aug 27, 2010 685.16 695.84 672.91 691.93 0 +6.56(+0.96%)
Aug 26, 2010 685.16 695.84 680.17 685.37 0 -2.14(-0.31%)
Aug 25, 2010 666.23 690.51 669.02 687.51 0 +10.99(+1.62%)
Aug 24, 2010 666.23 683.69 665.87 676.52 0 -2.26(-0.33%)
Aug 23, 2010 679.95 689.80 677.05 678.79 0 -3.37(-0.49%)
Aug 20, 2010 674.46 686.07 674.43 682.16 0 -4.03(-0.59%)
Aug 19, 2010 695.02 702.26 681.68 686.19 0 -17.30(-2.46%)
Aug 18, 2010 698.34 709.23 696.06 703.48 0 +0.24(+0.03%)
Aug 17, 2010 689.52 708.80 689.46 703.25 0 +15.33(+2.23%)
Aug 16, 2010 677.91 695.02 679.51 687.91 0 +0.99(+0.14%)
Aug 13, 2010 681.53 696.12 683.10 686.92 0 -2.45(-0.36%)
Aug 12, 2010 681.02 698.11 682.97 689.37 0 -7.70(-1.10%)
Aug 11, 2010 695.50 708.90 691.61 697.07 0 -17.85(-2.50%)
Aug 10, 2010 709.77 723.05 706.61 714.92 0 -7.84(-1.09%)
Aug 09, 2010 713.13 725.42 712.19 722.77 0 +8.59(+1.20%)
Aug 06, 2010 708.44 718.99 700.65 714.18 0 -2.48(-0.35%)
Aug 05, 2010 714.15 727.84 712.34 716.66 0 -9.47(-1.30%)
Aug 04, 2010 718.76 731.04 717.33 726.13 0 +3.58(+0.50%)
Aug 03, 2010 719.69 731.25 716.20 722.54 0 -6.61(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.