Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2970 +0.0002 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.790 9.170 8.780 9.070 180,978 +0.22(+2.49%)
Nov 29, 2010 9.040 9.050 8.710 8.850 386,412 -0.23(-2.53%)
Nov 26, 2010 8.970 9.090 8.830 9.080 67,087 -0.10(-1.09%)
Nov 24, 2010 9.010 9.180 9.180 9.180 147,136 +0.18(+2.00%)
Nov 23, 2010 9.140 9.150 8.990 9.000 173,971 -0.19(-2.07%)
Nov 22, 2010 9.150 9.200 9.000 9.190 134,409 -0.03(-0.30%)
Nov 19, 2010 9.140 9.270 8.961 9.218 198,052 +0.09(+0.96%)
Nov 18, 2010 9.020 9.200 8.960 9.130 334,857 +0.35(+3.99%)
Nov 17, 2010 8.490 8.820 8.420 8.780 217,013 +0.28(+3.29%)
Nov 16, 2010 8.850 8.860 8.460 8.500 356,729 -0.39(-4.39%)
Nov 15, 2010 9.140 9.240 8.860 8.890 299,810 -0.21(-2.31%)
Nov 12, 2010 9.510 9.640 9.070 9.100 389,861 -0.53(-5.50%)
Nov 11, 2010 9.690 9.720 9.400 9.630 179,975 -0.05(-0.52%)
Nov 10, 2010 9.530 9.740 9.230 9.680 282,910 +0.14(+1.47%)
Nov 09, 2010 9.900 10.06 9.500 9.540 430,621 -0.28(-2.85%)
Nov 08, 2010 9.450 9.860 9.360 9.820 290,856 +0.37(+3.92%)
Nov 05, 2010 9.360 9.510 9.300 9.450 246,895 -0.05(-0.53%)
Nov 04, 2010 9.100 9.500 9.080 9.500 489,357 +0.46(+5.09%)
Nov 03, 2010 9.060 9.080 8.750 9.040 182,694 -0.07(-0.77%)
Nov 02, 2010 9.145 9.145 9.020 9.110 107,247 +0.08(+0.89%)
Nov 01, 2010 9.090 9.180 8.920 9.030 305,426 +0.01(+0.11%)
Oct 29, 2010 8.840 9.140 8.840 9.020 210,099 +0.12(+1.35%)
Oct 28, 2010 8.830 8.960 8.830 8.900 123,545 +0.04(+0.45%)
Oct 27, 2010 8.800 8.890 8.640 8.860 139,783 -0.24(-2.64%)
Oct 25, 2010 9.020 9.200 8.781 9.100 249,918 +0.16(+1.79%)
Oct 22, 2010 8.800 8.960 8.710 8.940 144,032 +0.13(+1.48%)
Oct 21, 2010 8.860 9.050 8.700 8.810 271,525 -0.13(-1.45%)
Oct 20, 2010 8.640 8.980 8.640 8.940 208,237 +0.30(+3.47%)
Oct 19, 2010 8.790 8.830 8.420 8.640 452,616 -0.44(-4.85%)
Oct 18, 2010 8.900 9.120 8.710 9.080 188,876 +0.14(+1.57%)
Oct 15, 2010 9.100 9.110 8.720 8.940 250,282 -0.15(-1.65%)
Oct 14, 2010 9.010 9.090 8.850 9.090 437,236 +0.04(+0.44%)
Oct 13, 2010 9.150 9.190 9.000 9.050 297,198 -0.04(-0.44%)
Oct 12, 2010 9.150 9.180 8.900 9.090 228,430 -0.08(-0.87%)
Oct 11, 2010 9.190 9.350 9.070 9.170 200,989 -0.02(-0.22%)
Oct 08, 2010 9.190 9.240 8.710 9.190 408,934 +0.44(+5.03%)
Oct 07, 2010 8.850 8.920 8.500 8.750 310,782 -0.09(-1.02%)
Oct 06, 2010 8.660 8.860 8.640 8.840 284,631 +0.19(+2.17%)
Oct 05, 2010 8.420 8.730 8.400 8.652 231,560 +0.33(+3.99%)
Oct 04, 2010 8.530 8.600 8.290 8.320 222,436 -0.31(-3.59%)
Oct 01, 2010 8.630 8.654 8.480 8.630 166,224 +0.12(+1.41%)
Sep 30, 2010 8.610 8.630 8.234 8.510 272,744 -0.01(-0.12%)
Sep 29, 2010 8.420 8.710 8.100 8.520 202,116 +0.02(+0.24%)
Sep 28, 2010 8.430 8.530 8.160 8.500 283,697 +0.04(+0.47%)
Sep 27, 2010 8.740 8.800 8.440 8.460 306,900 -0.20(-2.31%)
Sep 24, 2010 8.460 8.750 8.460 8.660 416,304 +0.27(+3.22%)
Sep 23, 2010 8.300 8.560 8.220 8.390 298,181 +0.00(+0.00%)
Sep 22, 2010 8.160 8.400 8.160 8.390 388,165 +0.22(+2.69%)
Sep 21, 2010 7.830 8.180 7.780 8.170 474,376 +0.41(+5.28%)
Sep 20, 2010 7.320 7.790 7.320 7.760 186,528 +0.15(+1.97%)
Sep 17, 2010 7.610 7.810 7.610 7.610 181,474 -0.18(-2.29%)
Sep 15, 2010 7.580 7.850 7.580 7.788 215,130 +0.12(+1.54%)
Sep 14, 2010 7.410 7.730 7.400 7.670 422,199 +0.36(+4.92%)
Sep 13, 2010 7.290 7.350 7.240 7.310 124,642 +0.05(+0.69%)
Sep 10, 2010 7.070 7.300 7.070 7.260 115,105 +0.16(+2.25%)
Sep 09, 2010 7.370 7.400 7.060 7.100 118,935 -0.22(-3.01%)
Sep 08, 2010 7.380 7.590 7.310 7.320 200,807 +0.02(+0.27%)
Sep 07, 2010 7.150 7.340 7.130 7.300 186,921 +0.13(+1.81%)
Sep 03, 2010 7.210 7.230 6.970 7.170 90,588 +0.06(+0.84%)
Sep 02, 2010 6.960 7.130 6.920 7.110 115,058 +0.16(+2.30%)
Sep 01, 2010 6.770 7.000 6.770 6.950 159,412 +0.13(+1.91%)
Aug 31, 2010 6.820 6.940 6.660 6.820 200 +0.07(+1.04%)
Aug 30, 2010 6.740 6.790 6.610 6.750 103,589 +0.04(+0.60%)
Aug 27, 2010 6.710 6.740 6.490 6.710 76,374 +0.11(+1.67%)
Aug 26, 2010 6.700 6.780 6.560 6.600 126,129 -0.08(-1.20%)
Aug 25, 2010 6.480 6.710 6.420 6.680 94,963 +0.16(+2.45%)
Aug 24, 2010 6.530 6.630 6.400 6.520 150,263 -0.10(-1.51%)
Aug 23, 2010 6.730 6.800 6.620 6.620 131,393 -0.14(-2.07%)
Aug 20, 2010 6.710 6.790 6.660 6.760 107,230 -0.02(-0.29%)
Aug 19, 2010 6.990 7.050 6.730 6.780 160,813 -0.19(-2.73%)
Aug 18, 2010 6.930 7.010 6.870 6.970 112,768 +0.02(+0.29%)
Aug 17, 2010 6.840 6.970 6.840 6.950 145,442 +0.15(+2.21%)
Aug 16, 2010 6.650 6.810 6.650 6.800 106,004 +0.08(+1.19%)
Aug 13, 2010 6.720 6.790 6.700 6.720 72,336 +0.02(+0.30%)
Aug 12, 2010 6.660 6.780 6.550 6.700 87,038 +0.01(+0.15%)
Aug 11, 2010 6.710 6.800 6.670 6.690 104,822 -0.08(-1.18%)
Aug 10, 2010 6.770 6.910 6.688 6.770 300 -0.13(-1.88%)
Aug 09, 2010 6.870 6.900 6.750 6.900 55,374 +0.00(+0.00%)
Aug 06, 2010 6.900 7.120 6.840 6.900 168,239 -0.24(-3.36%)
Aug 05, 2010 7.350 7.400 7.050 7.140 125,371 -0.20(-2.72%)
Aug 04, 2010 7.090 7.350 7.090 7.340 139,107 +0.33(+4.71%)
Aug 03, 2010 7.010 7.119 6.880 7.010 95,059 +0.02(+0.29%)
Aug 02, 2010 6.970 7.120 6.890 6.990 107,818 +0.11(+1.60%)
Jul 30, 2010 6.880 6.910 6.650 6.880 61,205 +0.11(+1.62%)
Jul 29, 2010 6.640 6.820 6.640 6.770 71,010 +0.08(+1.20%)
Jul 28, 2010 6.600 6.850 6.600 6.690 93,687 -0.01(-0.15%)
Jul 27, 2010 6.900 7.020 6.660 6.700 106,121 -0.16(-2.33%)
Jul 26, 2010 7.040 7.040 6.850 6.860 91,895 -0.11(-1.58%)
Jul 23, 2010 6.880 6.990 6.500 6.970 108,465 +0.13(+1.90%)
Jul 22, 2010 6.490 6.880 6.490 6.840 116,806 +0.37(+5.72%)
Jul 21, 2010 6.710 6.720 6.030 6.470 122,098 -0.21(-3.14%)
Jul 20, 2010 6.340 6.720 6.222 6.680 109,468 +0.30(+4.70%)
Jul 19, 2010 6.350 6.530 6.160 6.380 181,459 +0.01(+0.16%)
Jul 16, 2010 6.370 6.460 6.310 6.370 108,373 -0.18(-2.75%)
Jul 15, 2010 6.640 6.640 6.340 6.550 195,236 -0.05(-0.76%)
Jul 14, 2010 6.990 6.990 6.580 6.600 1,000 -0.36(-5.17%)
Jul 13, 2010 6.900 6.990 6.800 6.960 125,927 +0.13(+1.90%)
Jul 12, 2010 7.070 7.160 6.770 6.830 102,349 -0.29(-4.07%)
Jul 09, 2010 7.120 7.150 6.690 7.120 198,206 +0.46(+6.91%)
Jul 08, 2010 6.740 6.770 6.431 6.660 213,653 +0.02(+0.30%)
Jul 07, 2010 6.320 6.640 6.300 6.640 123,030 +0.31(+4.90%)
Jul 06, 2010 6.370 6.710 6.250 6.330 199,429 +0.00(+0.00%)
Jul 02, 2010 6.330 6.440 6.110 6.330 118,345 +0.11(+1.77%)
Jul 01, 2010 6.470 6.500 6.000 6.220 332,720 -0.25(-3.86%)
Jun 30, 2010 6.590 6.770 6.440 6.470 197,455 -0.09(-1.37%)
Jun 29, 2010 6.850 6.850 6.510 6.560 297,784 -0.68(-9.39%)
Jun 25, 2010 7.240 7.320 6.920 7.240 132,365 +0.28(+4.02%)
Jun 24, 2010 7.030 7.120 6.895 6.960 107,783 -0.15(-2.11%)
Jun 23, 2010 7.240 7.240 6.860 7.110 164,922 +0.01(+0.14%)
Jun 22, 2010 7.280 7.500 7.070 7.100 147,953 -0.26(-3.53%)
Jun 21, 2010 7.500 7.680 7.240 7.360 263,608 -0.09(-1.21%)
Jun 18, 2010 7.450 7.450 7.200 7.450 231,414 +0.20(+2.76%)
Jun 17, 2010 7.530 7.530 7.150 7.250 241,715 -0.16(-2.16%)
Jun 16, 2010 7.670 7.680 7.410 7.410 206,006 -0.23(-3.01%)
Jun 15, 2010 7.130 7.680 7.130 7.640 327,214 +0.52(+7.30%)
Jun 14, 2010 7.450 7.450 7.110 7.120 159,455 -0.13(-1.79%)
Jun 11, 2010 7.080 7.260 7.020 7.250 195,436 +0.19(+2.69%)
Jun 10, 2010 6.960 7.100 6.950 7.060 162,746 +0.19(+2.77%)
Jun 09, 2010 6.740 7.040 6.740 6.870 256,101 +0.15(+2.23%)
Jun 08, 2010 6.520 6.750 6.520 6.720 207,150 +0.22(+3.38%)
Jun 07, 2010 6.490 6.800 6.450 6.500 318,603 -0.11(-1.66%)
Jun 04, 2010 6.610 6.917 6.600 6.610 268,914 -0.39(-5.57%)
Jun 03, 2010 7.010 7.180 6.853 7.000 235,155 -0.07(-0.99%)
Jun 02, 2010 6.810 7.100 6.590 7.070 313,952 +0.19(+2.76%)
Jun 01, 2010 7.390 7.440 6.880 6.880 230,942 -0.51(-6.90%)
May 28, 2010 7.390 7.520 7.280 7.390 235,353 -0.06(-0.81%)
May 27, 2010 7.260 7.490 7.260 7.450 321,635 +0.32(+4.49%)
May 26, 2010 7.340 7.490 7.120 7.130 517,722 +0.06(+0.85%)
May 25, 2010 6.680 7.100 6.540 7.070 570,604 +0.16(+2.32%)
May 24, 2010 6.880 7.120 6.680 6.910 311,150 +0.06(+0.88%)
May 21, 2010 6.660 7.050 6.290 6.850 879,658 +0.00(+0.00%)
May 20, 2010 6.920 7.000 6.800 6.850 886,628 -0.75(-9.87%)
May 19, 2010 7.700 7.960 7.300 7.600 783,628 -0.42(-5.24%)
May 18, 2010 8.140 8.380 7.950 8.020 337,053 -0.24(-2.91%)
May 17, 2010 8.590 8.590 8.050 8.260 277,555 -0.32(-3.73%)
May 14, 2010 8.580 8.850 8.350 8.580 259,678 -0.20(-2.28%)
May 13, 2010 9.190 9.190 8.670 8.780 291,624 -0.26(-2.88%)
May 12, 2010 9.050 9.260 8.950 9.040 496,840 +0.20(+2.26%)
May 11, 2010 8.836 8.960 8.790 8.840 498,469 +0.32(+3.76%)
May 10, 2010 8.430 8.520 8.340 8.520 297,121 +0.40(+4.93%)
May 07, 2010 8.300 8.420 8.000 8.120 374,841 -0.15(-1.81%)
May 06, 2010 8.270 8.700 7.970 8.270 200 -0.13(-1.55%)
May 05, 2010 8.310 8.660 8.200 8.400 557,169 -0.43(-4.87%)
May 04, 2010 9.210 9.210 8.560 8.830 629,539 -0.39(-4.23%)
May 03, 2010 9.410 9.574 9.080 9.220 298,429 -0.23(-2.43%)
Apr 30, 2010 9.730 9.810 9.300 9.450 348,301 -0.27(-2.78%)
Apr 29, 2010 9.980 9.980 9.640 9.720 183,969 -0.12(-1.22%)
Apr 28, 2010 9.800 9.980 9.732 9.840 160,738 -0.04(-0.40%)
Apr 27, 2010 9.960 10.09 9.680 9.880 400 -0.32(-3.14%)
Apr 26, 2010 10.00 10.38 9.990 10.20 378,234 +0.06(+0.59%)
Apr 23, 2010 9.750 10.17 9.700 10.14 256,114 +0.34(+3.47%)
Apr 22, 2010 9.840 9.860 9.582 9.800 157,524 -0.09(-0.91%)
Apr 21, 2010 10.10 10.10 9.820 9.890 131,334 -0.07(-0.70%)
Apr 20, 2010 9.880 10.10 9.810 9.960 311,130 +0.28(+2.89%)
Apr 19, 2010 9.700 9.750 9.510 9.680 297,629 -0.22(-2.22%)
Apr 16, 2010 9.950 10.06 9.540 9.900 355,939 -0.15(-1.49%)
Apr 15, 2010 9.980 10.10 9.900 10.05 271,936 +0.08(+0.80%)
Apr 14, 2010 9.810 9.980 9.800 9.970 187,725 +0.24(+2.47%)
Apr 13, 2010 9.790 9.910 9.581 9.730 147,761 -0.13(-1.32%)
Apr 12, 2010 9.900 9.970 9.850 9.860 129,229 -0.02(-0.20%)
Apr 09, 2010 9.790 9.980 9.770 9.880 162,283 +0.10(+1.02%)
Apr 08, 2010 9.950 10.01 9.730 9.780 180,072 -0.25(-2.49%)
Apr 07, 2010 10.10 10.10 9.800 10.03 377,491 -0.01(-0.10%)
Apr 06, 2010 9.940 10.10 9.850 10.04 343,852 +0.13(+1.31%)
Apr 05, 2010 9.890 9.980 9.820 9.910 259,083 +0.15(+1.54%)
Apr 01, 2010 9.740 9.760 9.760 9.760 219,100 +0.17(+1.77%)
Mar 31, 2010 9.300 9.650 9.280 9.590 270,063 +0.33(+3.56%)
Mar 30, 2010 9.310 9.380 9.180 9.260 166,202 +0.00(+0.00%)
Mar 29, 2010 9.170 9.370 9.090 9.260 241,491 +0.22(+2.43%)
Mar 26, 2010 8.800 9.090 8.770 9.040 177,497 +0.27(+3.08%)
Mar 25, 2010 9.160 9.170 8.750 8.770 241,671 -0.15(-1.68%)
Mar 24, 2010 9.060 9.150 8.900 8.920 99,424 -0.25(-2.73%)
Mar 23, 2010 8.900 9.210 8.830 9.170 215,715 +0.23(+2.57%)
Mar 22, 2010 8.840 8.950 8.600 8.940 306,773 -0.04(-0.45%)
Mar 19, 2010 9.270 9.280 8.941 8.980 296,473 -0.32(-3.44%)
Mar 18, 2010 9.470 9.470 9.270 9.300 227,877 -0.12(-1.27%)
Mar 17, 2010 9.290 9.550 9.290 9.420 170,355 +0.07(+0.75%)
Mar 16, 2010 9.430 9.430 9.290 9.350 356,905 +0.08(+0.86%)
Mar 15, 2010 9.260 9.320 9.240 9.270 257,290 -0.13(-1.38%)
Mar 12, 2010 9.570 9.650 9.371 9.400 191,862 -0.17(-1.78%)
Mar 11, 2010 9.580 9.600 9.520 9.570 199,932 -0.07(-0.73%)
Mar 10, 2010 9.740 9.850 9.580 9.640 262,309 -0.03(-0.31%)
Mar 09, 2010 9.730 9.750 9.650 9.670 186,950 -0.11(-1.12%)
Mar 08, 2010 10.00 10.00 9.670 9.780 266,154 -0.12(-1.21%)
Mar 05, 2010 9.670 9.940 9.490 9.900 313,942 +0.34(+3.56%)
Mar 04, 2010 9.850 9.909 9.350 9.560 688,919 -0.24(-2.45%)
Mar 03, 2010 9.900 9.950 9.790 9.800 414,357 +0.00(+0.00%)
Mar 02, 2010 9.750 9.950 9.700 9.800 320,460 +0.11(+1.14%)
Mar 01, 2010 9.380 9.800 9.380 9.690 398,911 +0.24(+2.54%)
Feb 26, 2010 9.200 9.500 9.128 9.450 289,576 +0.38(+4.19%)
Feb 25, 2010 8.830 9.160 8.750 9.070 280,105 +0.16(+1.80%)
Feb 24, 2010 8.850 9.190 8.830 8.910 111,413 +0.00(+0.00%)
Feb 23, 2010 9.160 9.200 8.820 8.910 233,421 -0.34(-3.67%)
Feb 22, 2010 9.460 9.580 9.240 9.250 178,315 -0.21(-2.22%)
Feb 19, 2010 9.220 9.560 9.220 9.460 180,467 +0.03(+0.32%)
Feb 18, 2010 9.180 9.490 9.180 9.430 340,532 +0.23(+2.50%)
Feb 17, 2010 9.150 9.250 9.050 9.200 314,729 +0.09(+1.04%)
Feb 16, 2010 9.000 9.150 8.810 9.105 461,071 +0.38(+4.30%)
Feb 12, 2010 8.530 8.730 8.730 8.730 183,500 -0.14(-1.58%)
Feb 11, 2010 8.610 8.890 8.510 8.870 299,799 +0.34(+4.00%)
Feb 10, 2010 8.500 8.660 8.412 8.529 167,149 -0.09(-1.06%)
Feb 09, 2010 8.410 8.670 8.330 8.620 402,683 +0.39(+4.74%)
Feb 08, 2010 8.350 8.500 8.210 8.230 215,336 -0.14(-1.67%)
Feb 05, 2010 8.050 8.440 7.800 8.370 425,873 +0.22(+2.70%)
Feb 04, 2010 8.210 8.300 8.010 8.150 412,918 -0.34(-4.00%)
Feb 03, 2010 8.340 8.615 8.340 8.490 280,148 -0.02(-0.24%)
Feb 02, 2010 8.460 8.550 8.290 8.510 217,761 +0.28(+3.40%)
Feb 01, 2010 7.700 8.360 7.700 8.230 392,815 +0.56(+7.30%)
Jan 29, 2010 7.930 8.050 7.530 7.670 585,635 -0.70(-8.36%)
Jan 28, 2010 8.420 8.420 8.000 8.370 281,912 +0.08(+0.97%)
Jan 27, 2010 8.160 8.330 8.160 8.290 219,789 +0.01(+0.12%)
Jan 26, 2010 8.190 8.310 8.070 8.280 315,579 -0.07(-0.84%)
Jan 25, 2010 8.430 8.430 8.060 8.350 295,953 -0.04(-0.48%)
Jan 22, 2010 8.500 8.750 8.310 8.390 466,438 -0.21(-2.44%)
Jan 21, 2010 8.870 8.870 8.450 8.600 499,217 -0.29(-3.26%)
Jan 20, 2010 9.000 9.060 8.580 8.890 568,913 -0.31(-3.37%)
Jan 19, 2010 9.040 9.300 9.000 9.200 174,376 +0.02(+0.22%)
Jan 15, 2010 9.350 9.180 9.180 9.180 307,600 -0.11(-1.18%)
Jan 14, 2010 9.285 9.390 9.240 9.290 122,915 -0.10(-1.06%)
Jan 13, 2010 9.100 9.440 8.960 9.390 338,437 +0.29(+3.19%)
Jan 12, 2010 9.310 9.360 9.010 9.100 307,326 -0.34(-3.60%)
Jan 11, 2010 9.410 9.600 9.410 9.440 454,565 +0.05(+0.53%)
Jan 08, 2010 9.230 9.450 9.010 9.390 263,860 +0.29(+3.19%)
Jan 07, 2010 9.240 9.250 8.930 9.100 317,194 -0.10(-1.09%)
Jan 06, 2010 8.850 9.250 8.740 9.200 843,467 +0.38(+4.31%)
Jan 05, 2010 8.600 8.850 8.550 8.820 475,484 +0.29(+3.40%)
Jan 04, 2010 8.400 8.590 8.310 8.530 219,694 +0.27(+3.27%)
Dec 31, 2009 8.250 8.260 8.260 8.260 129,700 -0.03(-0.36%)
Dec 30, 2009 8.120 8.299 8.100 8.290 147,865 +0.00(+0.06%)
Dec 29, 2009 8.600 8.610 8.250 8.285 152,170 -0.15(-1.84%)
Dec 28, 2009 8.520 8.600 8.410 8.440 132,439 -0.06(-0.71%)
Dec 24, 2009 8.410 8.500 8.350 8.500 139,797 +0.15(+1.80%)
Dec 23, 2009 8.160 8.390 8.040 8.350 278,189 +0.13(+1.58%)
Dec 22, 2009 8.150 8.310 8.080 8.220 231,350 +0.02(+0.25%)
Dec 21, 2009 8.100 8.250 8.060 8.200 198,603 +0.10(+1.23%)
Dec 18, 2009 7.860 8.100 7.711 8.100 207,135 +0.22(+2.79%)
Dec 17, 2009 7.900 7.900 7.600 7.880 289,655 -0.12(-1.50%)
Dec 16, 2009 8.080 8.270 7.940 8.000 261,219 -0.15(-1.84%)
Dec 15, 2009 8.140 8.250 8.070 8.150 179,870 -0.15(-1.81%)
Dec 14, 2009 8.328 8.350 8.240 8.300 176,269 +0.06(+0.74%)
Dec 11, 2009 8.350 8.460 8.120 8.239 258,239 -0.03(-0.37%)
Dec 10, 2009 8.390 8.520 8.200 8.270 394,739 -0.03(-0.36%)
Dec 09, 2009 7.900 8.350 7.800 8.300 514,587 +0.55(+7.10%)
Dec 08, 2009 7.900 8.100 7.750 7.750 338,619 -0.15(-1.90%)
Dec 07, 2009 7.860 8.060 7.580 7.900 416,418 -0.13(-1.62%)
Dec 04, 2009 8.200 8.230 7.833 8.030 468,299 -0.28(-3.37%)
Dec 03, 2009 8.740 8.740 8.290 8.310 645,329 -0.29(-3.37%)
Dec 02, 2009 7.910 8.610 7.850 8.600 1,492,856 +0.78(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.