Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	57.94	58.90	57.29	58.62	1,040,345	+0.68(+1.17%)
May 27, 2010	57.18	57.94	56.91	57.94	910,892	+1.50(+2.66%)
May 26, 2010	57.23	58.25	56.18	56.44	1,108,840	-0.26(-0.46%)
May 25, 2010	56.01	56.82	55.66	56.70	826,335	-0.06(-0.11%)
May 24, 2010	57.29	57.72	56.72	56.76	532,070	-0.78(-1.36%)
May 21, 2010	56.10	57.57	56.03	57.54	989,914	+0.63(+1.11%)
May 20, 2010	57.02	58.07	56.74	56.91	931,355	-1.45(-2.48%)
May 19, 2010	58.05	59.02	57.73	58.36	1,134,441	+0.30(+0.52%)
May 18, 2010	57.80	58.84	57.75	58.06	1,033,893	+0.62(+1.08%)
May 17, 2010	56.94	57.60	56.62	57.44	611,193	+0.74(+1.31%)
May 14, 2010	57.05	57.17	56.34	56.70	503,966	-0.49(-0.86%)
May 13, 2010	57.71	57.77	57.09	57.19	402,659	-0.58(-1.00%)
May 12, 2010	57.58	57.93	57.25	57.77	595,359	+0.20(+0.35%)
May 11, 2010	57.68	58.16	56.78	57.57	395,925	-0.07(-0.12%)
May 10, 2010	57.21	57.80	56.78	57.64	613,514	+2.11(+3.80%)
May 07, 2010	55.62	56.42	55.26	55.53	825,438	-0.50(-0.89%)
May 06, 2010	57.43	57.57	54.58	56.03	914,957	-1.41(-2.45%)
May 05, 2010	57.20	57.84	57.05	57.44	514,948	+0.00(+0.00%)
May 04, 2010	58.23	58.26	56.87	57.44	594,197	-1.17(-2.00%)
May 03, 2010	58.91	59.15	58.37	58.61	1,095,830	-0.29(-0.49%)
Apr 30, 2010	58.33	59.52	58.14	58.90	901,698	+0.80(+1.38%)
Apr 29, 2010	57.50	58.20	57.14	58.10	763,596	+1.03(+1.80%)
Apr 28, 2010	56.09	57.22	55.82	57.07	569,643	+1.07(+1.91%)
Apr 27, 2010	56.95	57.18	55.91	56.00	474,234	-1.16(-2.03%)
Apr 26, 2010	56.87	57.45	56.82	57.16	519,182	+0.16(+0.28%)
Apr 23, 2010	56.99	57.34	56.59	57.00	666,542	+0.44(+0.78%)
Apr 22, 2010	55.63	56.64	55.28	56.56	424,558	+0.81(+1.45%)
Apr 21, 2010	55.91	55.99	55.36	55.75	613,000	-0.37(-0.66%)
Apr 20, 2010	55.95	56.12	55.48	56.12	392,436	+0.26(+0.47%)
Apr 19, 2010	55.66	55.86	55.30	55.86	765,052	+0.20(+0.36%)
Apr 16, 2010	55.61	55.94	55.46	55.66	674,732	-0.09(-0.16%)
Apr 15, 2010	55.16	56.00	55.14	55.75	569,178	-0.15(-0.27%)
Apr 14, 2010	55.80	55.93	54.94	55.90	1,100,345	+0.09(+0.16%)
Apr 13, 2010	55.38	56.00	55.18	55.81	498,410	+0.24(+0.43%)
Apr 12, 2010	54.70	55.68	54.49	55.57	539,204	+0.99(+1.81%)
Apr 09, 2010	54.29	54.58	53.83	54.58	329,797	+0.23(+0.42%)
Apr 08, 2010	54.50	54.50	54.06	54.35	431,796	-0.22(-0.40%)
Apr 07, 2010	54.88	54.91	54.46	54.57	420,200	-0.57(-1.03%)
Apr 06, 2010	54.75	55.25	54.75	55.14	379,046	+0.06(+0.11%)
Apr 05, 2010	54.77	55.17	54.68	55.08	385,385	+0.31(+0.57%)
Apr 01, 2010	54.67	54.77	54.77	54.77	378,900	+0.27(+0.50%)
Mar 31, 2010	54.26	54.85	54.26	54.50	350,898	-0.40(-0.73%)
Mar 30, 2010	55.20	55.20	54.57	54.90	301,918	-0.14(-0.25%)
Mar 29, 2010	54.72	55.37	54.52	55.04	358,496	+0.54(+0.99%)
Mar 26, 2010	54.70	54.70	54.29	54.50	415,844	+0.00(+0.00%)
Mar 25, 2010	54.78	54.93	54.41	54.50	514,701	-0.21(-0.38%)
Mar 24, 2010	55.49	55.86	54.34	54.71	756,417	-1.67(-2.96%)
Mar 23, 2010	56.07	56.44	56.02	56.38	264,131	+0.28(+0.50%)
Mar 22, 2010	55.53	56.25	55.14	56.10	456,931	+0.49(+0.88%)
Mar 19, 2010	55.94	56.55	55.16	55.61	978,665	+0.12(+0.22%)
Mar 18, 2010	55.29	55.57	55.16	55.49	311,923	+0.00(+0.00%)
Mar 17, 2010	55.25	55.62	55.08	55.49	326,194	+0.22(+0.40%)
Mar 16, 2010	54.82	55.36	54.82	55.27	271,263	+0.34(+0.62%)
Mar 15, 2010	54.64	55.04	54.16	54.93	373,640	+0.44(+0.81%)
Mar 12, 2010	54.60	54.86	54.20	54.49	299,522	-0.07(-0.13%)
Mar 11, 2010	54.38	54.56	54.03	54.56	514,195	+0.18(+0.33%)
Mar 10, 2010	54.57	54.70	54.27	54.38	622,535	-0.27(-0.49%)
Mar 09, 2010	54.57	54.91	54.36	54.65	382,618	-0.03(-0.05%)
Mar 08, 2010	55.15	55.16	54.57	54.68	392,434	-0.67(-1.21%)
Mar 05, 2010	55.30	55.71	55.26	55.35	364,204	+0.05(+0.09%)
Mar 04, 2010	55.75	55.83	55.20	55.30	542,479	-0.48(-0.86%)
Mar 03, 2010	56.31	56.41	55.58	55.78	361,790	-0.36(-0.64%)
Mar 02, 2010	56.50	56.50	55.43	56.14	997,584	+0.57(+1.03%)
Mar 01, 2010	55.32	55.57	55.20	55.57	410,663	+0.39(+0.71%)
Feb 26, 2010	56.09	56.09	54.96	55.18	773,970	-0.75(-1.34%)
Feb 25, 2010	54.26	56.00	54.13	55.93	973,721	+1.10(+2.01%)
Feb 24, 2010	54.34	54.93	53.96	54.83	845,399	+0.85(+1.57%)
Feb 23, 2010	54.46	54.68	53.96	53.98	866,040	-0.62(-1.14%)
Feb 22, 2010	54.27	54.64	53.99	54.60	932,053	+0.30(+0.55%)
Feb 19, 2010	53.29	54.55	53.29	54.30	806,033	+0.80(+1.50%)
Feb 18, 2010	53.14	53.60	53.03	53.50	557,700	+0.48(+0.91%)
Feb 17, 2010	52.43	53.20	52.08	53.02	620,053	+0.57(+1.09%)
Feb 16, 2010	51.77	52.45	51.61	52.45	627,672	+1.09(+2.12%)
Feb 12, 2010	51.54	51.36	51.36	51.36	545,400	-0.29(-0.56%)
Feb 11, 2010	50.95	51.88	50.62	51.65	603,524	+0.45(+0.88%)
Feb 10, 2010	50.98	51.75	50.88	51.20	370,550	-0.35(-0.68%)
Feb 09, 2010	51.63	52.02	51.22	51.55	652,500	+0.39(+0.76%)
Feb 08, 2010	52.21	52.39	50.97	51.16	929,611	-0.84(-1.62%)
Feb 05, 2010	53.76	53.82	51.50	52.00	1,974,736	-0.99(-1.87%)
Feb 04, 2010	54.11	54.93	52.82	52.99	1,325,673	-1.49(-2.73%)
Feb 03, 2010	53.25	54.65	53.00	54.48	861,461	+0.89(+1.66%)
Feb 02, 2010	53.66	53.66	52.99	53.59	486,360	+0.11(+0.21%)
Feb 01, 2010	53.26	53.58	52.70	53.48	451,173	+0.57(+1.08%)
Jan 29, 2010	53.69	54.02	52.90	52.91	691,530	-0.51(-0.95%)
Jan 28, 2010	54.06	54.06	52.97	53.42	543,451	-0.35(-0.65%)
Jan 27, 2010	53.92	54.14	53.13	53.77	484,364	-0.04(-0.07%)
Jan 26, 2010	54.26	54.65	53.69	53.81	352,937	-0.46(-0.85%)
Jan 25, 2010	54.93	54.93	54.13	54.27	537,680	-0.53(-0.97%)
Jan 22, 2010	54.99	55.40	54.70	54.80	608,394	-0.21(-0.38%)
Jan 21, 2010	55.84	56.03	54.75	55.01	612,659	-0.18(-0.33%)
Jan 20, 2010	55.85	55.85	54.65	55.19	407,889	-0.93(-1.66%)
Jan 19, 2010	54.88	56.19	54.88	56.12	565,264	+1.31(+2.39%)
Jan 15, 2010	54.98	54.81	54.81	54.81	652,100	-0.71(-1.28%)
Jan 14, 2010	55.41	55.87	55.41	55.52	243,690	-0.26(-0.47%)
Jan 13, 2010	55.07	55.83	54.55	55.78	361,463	+0.91(+1.66%)
Jan 12, 2010	55.26	55.26	54.73	54.87	370,447	-0.48(-0.87%)
Jan 11, 2010	55.25	55.59	54.70	55.35	445,561	+0.01(+0.02%)
Jan 08, 2010	54.84	55.50	54.30	55.34	542,439	+0.62(+1.13%)
Jan 07, 2010	54.35	54.75	54.30	54.72	357,048	+0.09(+0.16%)
Jan 06, 2010	54.42	54.92	54.38	54.63	649,555	-0.04(-0.07%)
Jan 05, 2010	54.98	55.05	54.20	54.67	647,514	-0.49(-0.89%)
Jan 04, 2010	55.55	55.90	55.08	55.16	465,803	-0.01(-0.02%)
Dec 31, 2009	55.53	55.17	55.17	55.17	302,300	-0.16(-0.29%)
Dec 30, 2009	55.07	55.51	54.96	55.33	319,612	-0.04(-0.07%)
Dec 29, 2009	55.50	55.60	55.10	55.37	392,378	-0.23(-0.41%)
Dec 28, 2009	55.87	55.90	55.34	55.60	321,414	-0.12(-0.22%)
Dec 24, 2009	55.95	55.95	55.53	55.72	164,457	+0.00(+0.00%)
Dec 23, 2009	55.60	55.93	55.41	55.72	485,806	+0.16(+0.29%)
Dec 22, 2009	56.29	56.29	55.30	55.56	626,623	+0.05(+0.09%)
Dec 21, 2009	55.44	55.98	55.29	55.51	571,948	+0.35(+0.63%)
Dec 18, 2009	55.47	55.76	54.87	55.16	1,099,715	-0.09(-0.16%)
Dec 17, 2009	55.78	55.82	55.24	55.25	463,182	-0.81(-1.44%)
Dec 16, 2009	55.15	57.14	55.15	56.06	663,394	-0.78(-1.37%)
Dec 15, 2009	57.35	57.61	56.71	56.84	691,117	-0.85(-1.47%)
Dec 14, 2009	57.71	57.93	57.15	57.69	563,330	+0.45(+0.79%)
Dec 11, 2009	57.78	57.86	57.14	57.24	708,977	-0.40(-0.69%)
Dec 10, 2009	57.42	57.92	57.30	57.64	865,054	-0.21(-0.36%)
Dec 09, 2009	57.39	57.94	57.15	57.85	594,550	+0.23(+0.40%)
Dec 08, 2009	57.63	58.19	57.27	57.62	859,159	-0.48(-0.83%)
Dec 07, 2009	57.74	58.34	57.48	58.10	1,165,988	+1.19(+2.09%)
Dec 04, 2009	56.24	57.24	56.19	56.91	732,320	+1.00(+1.79%)
Dec 03, 2009	56.13	56.45	55.83	55.91	481,545	-0.11(-0.20%)
Dec 02, 2009	55.78	56.42	55.66	56.02	435,631	+0.16(+0.29%)
Dec 01, 2009	55.03	56.25	54.77	55.86	817,780	+1.13(+2.06%)
Nov 30, 2009	53.99	54.84	53.56	54.73	583,001	+0.60(+1.11%)
Nov 27, 2009	53.54	54.82	53.54	54.13	328,944	-1.02(-1.85%)
Nov 25, 2009	54.65	55.49	54.64	55.15	672,748	+0.36(+0.66%)
Nov 24, 2009	55.22	55.22	54.33	54.79	453,200	-0.21(-0.38%)
Nov 23, 2009	54.63	55.87	54.58	55.00	544,485	+0.90(+1.66%)
Nov 20, 2009	53.87	54.44	53.87	54.10	466,117	-0.05(-0.09%)
Nov 19, 2009	54.61	54.88	53.80	54.15	727,245	-0.79(-1.44%)
Nov 18, 2009	55.29	55.30	54.58	54.94	536,055	-0.35(-0.63%)
Nov 17, 2009	55.07	55.43	54.68	55.29	376,978	+0.09(+0.16%)
Nov 16, 2009	54.69	55.43	54.69	55.20	592,773	+0.81(+1.49%)
Nov 13, 2009	54.41	54.83	53.33	54.39	523,955	+0.34(+0.63%)
Nov 12, 2009	54.40	54.86	53.90	54.05	416,509	-0.44(-0.81%)
Nov 11, 2009	54.91	55.25	53.00	54.49	509,955	-0.07(-0.13%)
Nov 10, 2009	54.98	55.20	54.01	54.56	1,024,994	-0.78(-1.41%)
Nov 09, 2009	54.45	55.42	54.35	55.34	771,302	+1.04(+1.92%)
Nov 06, 2009	53.79	54.36	53.26	54.30	748,756	+0.43(+0.80%)
Nov 05, 2009	53.42	53.94	53.29	53.87	762,057	+0.83(+1.56%)
Nov 04, 2009	53.10	53.37	52.32	53.04	1,190,718	+0.07(+0.13%)
Nov 03, 2009	52.73	53.08	52.03	52.97	927,442	+0.33(+0.63%)
Nov 02, 2009	51.80	53.00	51.80	52.64	1,029,824	+0.27(+0.52%)
Oct 30, 2009	52.96	53.50	52.37	52.37	1,057,370	-0.59(-1.11%)
Oct 29, 2009	52.97	52.98	52.34	52.96	956,587	-0.20(-0.38%)
Oct 28, 2009	52.05	53.44	51.66	53.16	1,389,765	-0.19(-0.36%)
Oct 27, 2009	52.02	53.40	52.00	53.35	1,389,748	+1.08(+2.07%)
Oct 26, 2009	51.25	52.75	51.00	52.27	1,924,045	-0.90(-1.69%)
Oct 23, 2009	53.29	54.32	52.78	53.17	881,238	-0.04(-0.08%)
Oct 22, 2009	53.00	53.27	52.43	53.21	927,339	+0.32(+0.61%)
Oct 21, 2009	52.18	53.47	51.80	52.89	1,198,667	+0.41(+0.78%)
Oct 20, 2009	52.09	52.85	51.99	52.48	748,230	-0.19(-0.36%)
Oct 19, 2009	52.50	53.01	52.36	52.67	770,656	+0.43(+0.82%)
Oct 16, 2009	52.04	52.43	51.16	52.24	837,645	+0.12(+0.23%)
Oct 15, 2009	50.00	52.19	49.99	52.12	1,331,223	+2.49(+5.02%)
Oct 14, 2009	48.78	49.64	48.60	49.63	675,041	+1.03(+2.12%)
Oct 13, 2009	48.30	48.63	48.30	48.60	500,996	+0.05(+0.10%)
Oct 12, 2009	48.45	48.72	48.22	48.55	448,875	+0.20(+0.41%)
Oct 09, 2009	48.35	48.55	48.17	48.35	627,624	+0.07(+0.14%)
Oct 08, 2009	48.39	48.73	48.19	48.28	559,935	+0.25(+0.52%)
Oct 07, 2009	48.49	48.49	47.72	48.03	597,547	-0.36(-0.74%)
Oct 06, 2009	47.89	48.49	47.53	48.39	626,848	+0.55(+1.15%)
Oct 05, 2009	47.62	47.88	47.08	47.84	621,137	+0.11(+0.23%)
Oct 02, 2009	47.55	47.94	47.24	47.73	605,862	+0.15(+0.32%)
Oct 01, 2009	48.66	48.84	47.58	47.58	563,687	-0.86(-1.78%)
Sep 30, 2009	48.43	48.71	47.86	48.44	754,842	-0.07(-0.14%)
Sep 29, 2009	48.59	48.98	48.36	48.51	692,276	-0.05(-0.10%)
Sep 28, 2009	47.62	49.19	47.62	48.56	806,057	+1.10(+2.32%)
Sep 25, 2009	47.53	47.70	46.97	47.46	1,037,428	-0.02(-0.04%)
Sep 24, 2009	47.28	47.66	46.86	47.48	920,922	-0.13(-0.27%)
Sep 23, 2009	47.91	48.16	47.33	47.61	1,151,323	-0.30(-0.63%)
Sep 22, 2009	48.41	48.49	47.71	47.91	594,868	-0.55(-1.13%)
Sep 21, 2009	48.17	48.87	47.75	48.46	720,646	+0.43(+0.90%)
Sep 18, 2009	48.17	48.25	47.70	48.03	791,339	+0.09(+0.19%)
Sep 17, 2009	48.14	48.52	47.69	47.94	1,073,603	-0.10(-0.21%)
Sep 16, 2009	48.85	48.85	47.88	48.04	1,515,072	-0.53(-1.09%)
Sep 15, 2009	49.11	49.11	48.50	48.57	1,004,712	-0.62(-1.26%)
Sep 14, 2009	48.24	49.41	48.24	49.19	738,016	+0.76(+1.57%)
Sep 11, 2009	48.93	49.10	48.25	48.43	1,244,325	-0.65(-1.32%)
Sep 10, 2009	49.08	49.20	48.77	49.08	670,756	+0.08(+0.16%)
Sep 09, 2009	49.82	49.82	48.94	49.00	710,640	-0.48(-0.97%)
Sep 08, 2009	49.37	50.07	49.25	49.48	540,674	-0.14(-0.28%)
Sep 04, 2009	49.37	49.69	48.99	49.62	400,237	+0.13(+0.26%)
Sep 03, 2009	48.80	49.60	48.55	49.49	701,428	+0.35(+0.71%)
Sep 02, 2009	49.13	49.55	48.69	49.14	619,963	+0.17(+0.35%)
Sep 01, 2009	49.28	50.29	48.95	48.97	664,429	-0.55(-1.11%)
Aug 31, 2009	49.46	50.06	49.25	49.52	481,836	-0.31(-0.62%)
Aug 28, 2009	50.46	50.73	49.50	49.83	511,763	-0.48(-0.95%)
Aug 27, 2009	50.06	50.40	49.20	50.31	477,430	+0.34(+0.68%)
Aug 26, 2009	50.58	50.72	49.65	49.97	749,596	-0.85(-1.67%)
Aug 25, 2009	51.38	51.58	50.63	50.82	571,678	-0.47(-0.92%)
Aug 24, 2009	51.18	51.69	51.08	51.29	492,643	-0.21(-0.41%)
Aug 21, 2009	50.70	51.65	50.24	51.50	653,076	+1.35(+2.69%)
Aug 20, 2009	49.47	50.24	49.12	50.15	437,832	+0.55(+1.11%)
Aug 19, 2009	49.07	49.75	49.03	49.60	470,710	+0.23(+0.47%)
Aug 18, 2009	49.27	49.64	48.76	49.37	468,957	+0.10(+0.20%)
Aug 17, 2009	49.51	49.70	49.22	49.27	694,670	-0.57(-1.14%)
Aug 14, 2009	49.93	49.98	49.00	49.84	766,883	-0.19(-0.38%)
Aug 13, 2009	51.12	51.56	49.67	50.03	822,605	-1.24(-2.42%)
Aug 12, 2009	50.59	51.69	50.03	51.27	589,984	+0.97(+1.93%)
Aug 11, 2009	50.07	50.44	49.66	50.30	413,377	-0.13(-0.26%)
Aug 10, 2009	50.31	50.93	49.93	50.43	496,006	-0.66(-1.29%)
Aug 07, 2009	50.53	51.12	50.05	51.09	511,043	+1.18(+2.36%)
Aug 06, 2009	51.70	51.70	49.84	49.91	838,630	-1.36(-2.65%)
Aug 05, 2009	52.20	52.20	51.00	51.27	651,279	-0.59(-1.14%)
Aug 04, 2009	51.36	52.09	51.13	51.86	555,318	+0.11(+0.21%)
Aug 03, 2009	51.08	51.77	50.80	51.75	459,438	+0.55(+1.07%)
Jul 31, 2009	51.62	52.20	51.11	51.20	636,157	-0.21(-0.41%)
Jul 30, 2009	52.45	52.59	51.00	51.41	827,670	-0.56(-1.08%)
Jul 29, 2009	51.81	52.01	50.29	51.97	1,390,026	-1.21(-2.28%)
Jul 28, 2009	52.90	53.37	52.70	53.18	831,670	+0.16(+0.30%)
Jul 27, 2009	52.60	53.15	51.58	53.02	795,081	+1.44(+2.79%)
Jul 24, 2009	51.37	51.88	50.87	51.58	505,189	-0.01(-0.02%)
Jul 23, 2009	49.84	51.63	49.66	51.59	747,791	+1.57(+3.14%)
Jul 22, 2009	50.05	50.17	49.73	50.02	436,855	-0.02(-0.04%)
Jul 21, 2009	50.90	50.95	49.69	50.04	625,150	-0.45(-0.89%)
Jul 20, 2009	51.05	51.21	50.45	50.49	492,006	-0.63(-1.23%)
Jul 17, 2009	50.90	51.15	50.19	51.12	447,119	+0.35(+0.69%)
Jul 16, 2009	50.57	50.91	50.12	50.77	668,695	-0.08(-0.16%)
Jul 15, 2009	50.30	50.90	49.90	50.85	463,612	+0.90(+1.80%)
Jul 14, 2009	49.37	50.00	49.36	49.95	365,558	+0.38(+0.77%)
Jul 13, 2009	48.84	49.59	48.46	49.57	504,219	+0.59(+1.20%)
Jul 10, 2009	48.67	49.28	48.50	48.98	382,808	-0.09(-0.18%)
Jul 09, 2009	49.33	49.45	48.52	49.07	379,931	-0.25(-0.51%)
Jul 08, 2009	49.65	49.96	49.02	49.32	456,832	-0.30(-0.60%)
Jul 07, 2009	50.16	50.25	49.19	49.62	732,220	-0.76(-1.51%)
Jul 06, 2009	50.05	50.38	49.76	50.38	475,399	+0.16(+0.32%)
Jul 02, 2009	50.60	50.75	49.94	50.22	572,457	-0.53(-1.04%)
Jul 01, 2009	51.77	51.78	50.16	50.75	683,986	-0.78(-1.51%)
Jun 30, 2009	51.92	52.06	51.27	51.53	887,621	-0.27(-0.52%)
Jun 29, 2009	51.03	51.90	50.82	51.80	712,295	+1.09(+2.15%)
Jun 26, 2009	50.96	51.19	50.38	50.71	697,649	-0.48(-0.94%)
Jun 25, 2009	50.79	51.25	49.68	51.19	519,424	+1.22(+2.44%)
Jun 24, 2009	49.66	50.54	49.27	49.97	771,017	+0.49(+0.99%)
Jun 23, 2009	49.73	49.98	49.15	49.48	475,661	-0.19(-0.38%)
Jun 22, 2009	50.86	50.97	49.59	49.67	525,653	-1.53(-2.99%)
Jun 19, 2009	51.16	51.51	50.67	51.20	893,756	+0.47(+0.93%)
Jun 18, 2009	50.02	50.86	49.83	50.73	589,883	+0.53(+1.06%)
Jun 17, 2009	49.76	50.55	49.66	50.20	597,179	+0.55(+1.11%)
Jun 16, 2009	49.87	50.07	49.22	49.65	772,043	+0.37(+0.75%)
Jun 15, 2009	49.49	49.49	48.73	49.28	827,529	-0.41(-0.83%)
Jun 12, 2009	49.83	50.10	49.31	49.69	608,735	-0.43(-0.86%)
Jun 11, 2009	49.06	50.53	49.05	50.12	570,939	+1.16(+2.37%)
Jun 10, 2009	49.56	50.12	48.29	48.96	1,025,952	-0.91(-1.82%)
Jun 09, 2009	49.69	50.16	48.61	49.87	841,058	+0.40(+0.81%)
Jun 08, 2009	49.50	50.17	48.92	49.47	817,167	-0.61(-1.22%)
Jun 05, 2009	50.77	50.91	49.77	50.08	942,338	-0.36(-0.71%)
Jun 04, 2009	50.52	50.82	50.23	50.44	698,590	-0.21(-0.41%)
Jun 03, 2009	50.20	50.92	50.06	50.65	632,849	+0.06(+0.12%)
Jun 02, 2009	50.68	51.33	50.28	50.59	1,021,705	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Stericycle (NQ: SRCL )

Historical Prices

Sections

Services

Decatur Daily Democrat