Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

13.27 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.971 10.04 9.924 9.959 12,604,879 -0.02(-0.24%)
Mar 30, 2010 10.13 10.14 9.930 9.983 8,981,033 -0.11(-1.11%)
Mar 29, 2010 10.08 10.14 10.04 10.09 6,439,510 +0.08(+0.82%)
Mar 26, 2010 10.03 10.03 9.936 10.01 8,643,978 +0.05(+0.47%)
Mar 25, 2010 10.01 10.12 9.947 9.965 21,765,404 +0.05(+0.53%)
Mar 24, 2010 9.994 10.01 9.865 9.912 9,989,531 -0.11(-1.05%)
Mar 23, 2010 9.936 10.08 9.924 10.02 11,695,379 +0.22(+2.22%)
Mar 22, 2010 9.736 9.959 9.736 9.801 10,539,158 +0.02(+0.18%)
Mar 19, 2010 9.895 9.941 9.730 9.783 13,582,726 -0.08(-0.83%)
Mar 18, 2010 9.889 9.903 9.777 9.865 10,991,192 +0.00(+0.00%)
Mar 17, 2010 9.572 9.895 9.542 9.865 17,077,560 +0.36(+3.83%)
Mar 16, 2010 9.618 9.835 9.460 9.501 26,780,900 -0.27(-2.81%)
Mar 15, 2010 9.758 9.805 9.729 9.776 14,888,258 -0.12(-1.18%)
Mar 12, 2010 9.864 9.899 9.764 9.893 9,530,575 +0.08(+0.83%)
Mar 11, 2010 9.641 9.846 9.592 9.811 13,378,902 +0.15(+1.57%)
Mar 10, 2010 9.565 9.677 9.448 9.659 16,478,504 +0.11(+1.10%)
Mar 09, 2010 9.466 9.577 9.384 9.554 15,416,953 +0.06(+0.68%)
Mar 08, 2010 9.560 9.577 9.466 9.489 9,805,964 -0.05(-0.55%)
Mar 05, 2010 9.454 9.560 9.372 9.542 11,702,728 +0.17(+1.81%)
Mar 04, 2010 9.191 9.419 9.173 9.372 16,969,216 +0.18(+1.97%)
Mar 03, 2010 9.308 9.355 9.191 9.191 12,220,994 -0.08(-0.82%)
Mar 02, 2010 9.524 9.530 9.250 9.267 15,264,431 -0.09(-1.00%)
Mar 01, 2010 9.290 9.402 9.220 9.361 13,216,373 +0.13(+1.39%)
Feb 26, 2010 9.367 9.372 9.197 9.232 12,633,019 -0.11(-1.13%)
Feb 25, 2010 9.273 9.384 9.191 9.337 14,822,247 -0.02(-0.25%)
Feb 24, 2010 9.437 9.460 9.337 9.361 13,514,588 -0.02(-0.25%)
Feb 23, 2010 9.530 9.545 9.384 9.384 12,940,432 -0.08(-0.87%)
Feb 22, 2010 9.583 9.595 9.431 9.466 14,880,334 -0.10(-1.04%)
Feb 19, 2010 9.589 9.630 9.519 9.565 11,901,905 -0.06(-0.67%)
Feb 18, 2010 9.595 9.665 9.589 9.630 7,906,518 +0.04(+0.37%)
Feb 17, 2010 9.659 9.776 9.595 9.595 7,934,242 -0.06(-0.61%)
Feb 16, 2010 9.571 9.712 9.443 9.653 16,333,323 +0.22(+2.36%)
Feb 12, 2010 9.443 9.431 9.431 9.431 17,610,868 -0.02(-0.25%)
Feb 11, 2010 9.536 9.601 9.419 9.454 26,975,138 -0.16(-1.70%)
Feb 10, 2010 9.443 9.712 9.367 9.618 26,884,306 +0.18(+1.86%)
Feb 09, 2010 9.565 9.659 9.320 9.443 33,264,524 -0.16(-1.65%)
Feb 08, 2010 9.671 9.682 9.443 9.601 25,273,040 -0.05(-0.55%)
Feb 05, 2010 9.612 9.677 9.273 9.653 28,578,868 -0.02(-0.24%)
Feb 04, 2010 9.829 9.881 9.489 9.677 58,618,720 -0.37(-3.67%)
Feb 03, 2010 9.987 10.65 9.770 10.05 86,911,872 -0.98(-8.91%)
Feb 02, 2010 10.88 11.05 10.84 11.03 9,587,930 +0.21(+1.97%)
Feb 01, 2010 10.92 10.94 10.76 10.81 10,533,549 -0.03(-0.30%)
Jan 29, 2010 10.79 11.02 10.72 10.85 11,493,588 +0.17(+1.59%)
Jan 28, 2010 10.80 10.83 10.62 10.68 9,736,612 -0.06(-0.54%)
Jan 27, 2010 10.68 10.79 10.64 10.74 10,136,328 +0.02(+0.22%)
Jan 26, 2010 10.80 10.90 10.67 10.71 10,921,812 -0.19(-1.72%)
Jan 25, 2010 11.18 11.18 10.82 10.90 7,865,625 -0.10(-0.90%)
Jan 22, 2010 11.35 11.39 10.92 11.00 13,936,913 -0.37(-3.24%)
Jan 21, 2010 11.45 11.55 11.30 11.37 11,283,227 -0.04(-0.36%)
Jan 20, 2010 11.53 11.53 11.32 11.41 8,561,722 -0.21(-1.81%)
Jan 19, 2010 11.41 11.62 11.35 11.62 9,418,108 +0.19(+1.69%)
Jan 15, 2010 11.67 11.43 11.43 11.43 8,055,146 -0.20(-1.76%)
Jan 14, 2010 11.75 11.75 11.55 11.63 5,552,759 -0.15(-1.24%)
Jan 13, 2010 11.65 11.85 11.64 11.78 9,883,364 +0.16(+1.41%)
Jan 12, 2010 11.62 11.65 11.36 11.61 8,695,374 -0.07(-0.60%)
Jan 11, 2010 11.68 11.70 11.55 11.68 9,100,533 +0.10(+0.86%)
Jan 08, 2010 11.47 11.59 11.38 11.58 9,698,114 +0.11(+0.97%)
Jan 07, 2010 11.07 11.54 11.03 11.47 14,113,269 +0.36(+3.21%)
Jan 06, 2010 11.05 11.15 11.04 11.12 7,192,432 -0.01(-0.05%)
Jan 05, 2010 11.20 11.20 10.98 11.12 6,691,646 -0.05(-0.42%)
Jan 04, 2010 11.17 11.26 11.14 11.17 7,312,005 +0.14(+1.27%)
Dec 31, 2009 11.13 11.03 11.03 11.03 4,133,377 -0.10(-0.89%)
Dec 30, 2009 11.12 11.19 11.06 11.13 4,911,703 -0.03(-0.26%)
Dec 29, 2009 11.24 11.32 11.11 11.16 5,356,973 -0.02(-0.16%)
Dec 28, 2009 11.28 11.30 11.13 11.17 4,828,939 -0.09(-0.78%)
Dec 24, 2009 11.41 11.41 11.23 11.26 2,598,057 -0.11(-0.98%)
Dec 23, 2009 11.33 11.44 11.32 11.37 4,243,754 +0.03(+0.26%)
Dec 22, 2009 11.24 11.39 11.23 11.34 6,049,039 +0.09(+0.78%)
Dec 21, 2009 11.26 11.37 11.20 11.26 7,594,403 +0.06(+0.57%)
Dec 18, 2009 11.26 11.33 11.06 11.19 10,234,885 +0.06(+0.53%)
Dec 17, 2009 11.15 11.26 11.12 11.13 7,706,908 -0.09(-0.78%)
Dec 16, 2009 11.18 11.30 11.15 11.22 8,147,858 +0.12(+1.11%)
Dec 15, 2009 11.21 11.21 11.06 11.10 8,416,650 -0.14(-1.25%)
Dec 14, 2009 11.17 11.25 11.16 11.24 5,678,167 +0.08(+0.73%)
Dec 11, 2009 11.18 11.26 11.07 11.16 8,772,074 +0.04(+0.37%)
Dec 10, 2009 10.76 11.16 10.76 11.12 15,063,030 +0.47(+4.45%)
Dec 09, 2009 10.62 10.69 10.55 10.64 6,180,837 +0.08(+0.78%)
Dec 08, 2009 10.62 10.72 10.51 10.56 7,344,635 -0.11(-1.04%)
Dec 07, 2009 10.66 10.78 10.53 10.67 7,578,663 +0.06(+0.55%)
Dec 04, 2009 10.57 10.73 10.52 10.61 11,509,228 +0.18(+1.68%)
Dec 03, 2009 10.78 10.85 10.42 10.44 13,864,486 -0.33(-3.04%)
Dec 02, 2009 10.81 10.98 10.69 10.76 11,766,098 -0.05(-0.49%)
Dec 01, 2009 10.87 10.95 10.79 10.82 14,126,920 +0.02(+0.22%)
Nov 30, 2009 10.85 10.95 10.72 10.79 10,088,942 -0.03(-0.27%)
Nov 27, 2009 10.78 10.96 10.71 10.82 4,553,966 -0.24(-2.17%)
Nov 25, 2009 11.06 11.11 11.03 11.06 8,548,785 -0.07(-0.63%)
Nov 24, 2009 11.15 11.17 11.06 11.13 8,140,790 +0.03(+0.26%)
Nov 23, 2009 11.09 11.24 11.06 11.10 9,071,002 +0.09(+0.80%)
Nov 20, 2009 11.24 11.26 10.95 11.02 15,930,402 -0.26(-2.33%)
Nov 19, 2009 11.11 11.31 11.08 11.28 9,294,274 -0.23(-1.98%)
Nov 18, 2009 11.57 11.61 11.38 11.51 4,692,373 -0.09(-0.76%)
Nov 17, 2009 11.58 11.64 11.32 11.60 7,310,383 -0.12(-1.00%)
Nov 16, 2009 11.43 11.75 11.43 11.71 8,982,176 +0.34(+2.98%)
Nov 13, 2009 11.28 11.43 11.20 11.37 4,519,897 +0.07(+0.62%)
Nov 12, 2009 11.46 11.54 11.27 11.30 6,047,173 -0.15(-1.33%)
Nov 11, 2009 11.54 11.55 11.33 11.46 5,572,414 -0.04(-0.31%)
Nov 10, 2009 11.37 11.54 11.34 11.49 6,292,531 +0.08(+0.67%)
Nov 09, 2009 11.12 11.43 11.01 11.41 7,391,830 +0.41(+3.72%)
Nov 06, 2009 10.97 11.06 10.85 11.00 7,207,990 +0.01(+0.05%)
Nov 05, 2009 10.88 11.09 10.84 11.00 5,104,646 +0.23(+2.12%)
Nov 04, 2009 10.84 10.97 10.74 10.77 8,553,013 -0.06(-0.59%)
Nov 03, 2009 10.82 10.86 10.71 10.84 6,764,882 -0.04(-0.38%)
Nov 02, 2009 10.63 10.91 10.60 10.88 9,203,343 +0.25(+2.31%)
Oct 30, 2009 10.93 10.93 10.58 10.63 11,641,307 -0.27(-2.47%)
Oct 29, 2009 10.74 11.00 10.68 10.90 11,034,520 +0.25(+2.31%)
Oct 28, 2009 10.86 10.95 10.64 10.65 8,867,900 -0.27(-2.46%)
Oct 27, 2009 11.06 11.18 10.83 10.92 9,009,832 -0.09(-0.85%)
Oct 26, 2009 10.99 11.26 10.90 11.02 6,996,286 +0.02(+0.21%)
Oct 23, 2009 11.05 11.08 10.96 10.99 7,959,998 -0.31(-2.74%)
Oct 22, 2009 11.17 11.35 10.92 11.30 9,283,903 +0.09(+0.84%)
Oct 21, 2009 11.24 11.55 11.02 11.21 13,050,125 -0.26(-2.30%)
Oct 20, 2009 11.64 11.71 11.40 11.47 12,371,945 -0.04(-0.36%)
Oct 19, 2009 11.57 11.74 11.43 11.51 11,733,817 -0.06(-0.51%)
Oct 16, 2009 11.55 11.67 11.27 11.57 7,462,946 -0.05(-0.40%)
Oct 15, 2009 11.55 11.65 11.46 11.62 8,195,454 +0.02(+0.15%)
Oct 14, 2009 11.36 11.66 11.29 11.60 9,309,413 +0.37(+3.28%)
Oct 13, 2009 11.28 11.29 11.05 11.23 8,479,605 +0.02(+0.16%)
Oct 12, 2009 11.23 11.27 11.15 11.22 4,514,618 +0.06(+0.58%)
Oct 09, 2009 11.08 11.17 11.01 11.15 5,899,286 +0.06(+0.53%)
Oct 08, 2009 11.00 11.16 10.97 11.09 6,046,869 +0.18(+1.61%)
Oct 07, 2009 10.91 11.01 10.81 10.92 7,525,735 -0.06(-0.59%)
Oct 06, 2009 10.72 11.04 10.69 10.98 13,382,961 +0.36(+3.36%)
Oct 05, 2009 10.71 10.71 10.57 10.62 11,073,613 -0.01(-0.05%)
Oct 02, 2009 10.71 10.81 10.61 10.63 8,533,929 -0.16(-1.52%)
Oct 01, 2009 11.02 11.13 10.78 10.79 10,463,127 -0.28(-2.48%)
Sep 30, 2009 11.31 11.33 10.95 11.07 13,514,444 -0.20(-1.77%)
Sep 29, 2009 11.53 11.61 11.24 11.27 10,126,062 -0.19(-1.66%)
Sep 28, 2009 11.22 11.54 11.16 11.46 5,769,913 +0.30(+2.65%)
Sep 25, 2009 11.30 11.43 11.12 11.16 7,192,210 -0.19(-1.65%)
Sep 24, 2009 11.52 11.61 11.33 11.35 8,140,238 -0.11(-0.97%)
Sep 23, 2009 12.06 12.06 11.46 11.46 14,626,005 -0.57(-4.72%)
Sep 22, 2009 11.48 12.08 11.43 12.03 15,220,376 +0.63(+5.49%)
Sep 21, 2009 11.38 11.53 11.27 11.40 8,806,680 -0.04(-0.36%)
Sep 18, 2009 11.48 11.48 11.36 11.44 10,606,076 +0.05(+0.41%)
Sep 17, 2009 11.26 11.49 11.09 11.40 8,667,513 +0.34(+3.07%)
Sep 16, 2009 11.03 11.25 10.97 11.06 8,008,715 +0.09(+0.80%)
Sep 15, 2009 11.15 11.22 10.92 10.97 10,157,993 -0.18(-1.63%)
Sep 14, 2009 10.99 11.15 10.92 11.15 7,176,261 +0.11(+1.01%)
Sep 11, 2009 10.93 11.09 10.81 11.04 7,570,648 +0.18(+1.62%)
Sep 10, 2009 10.80 10.99 10.72 10.86 9,019,513 +0.06(+0.60%)
Sep 09, 2009 10.65 10.82 10.59 10.80 6,075,680 +0.15(+1.43%)
Sep 08, 2009 10.71 10.85 10.57 10.65 7,801,019 +0.01(+0.11%)
Sep 04, 2009 10.71 10.73 10.52 10.64 7,118,711 -0.04(-0.38%)
Sep 03, 2009 10.48 10.68 10.36 10.68 9,902,829 +0.25(+2.36%)
Sep 02, 2009 10.31 10.47 10.14 10.43 10,052,640 +0.07(+0.68%)
Sep 01, 2009 10.63 10.85 10.32 10.36 12,706,829 -0.19(-1.83%)
Aug 31, 2009 10.89 10.93 10.50 10.55 13,508,976 -0.43(-3.89%)
Aug 28, 2009 11.17 11.23 10.89 10.98 6,965,302 -0.07(-0.64%)
Aug 27, 2009 10.84 11.07 10.78 11.05 8,344,837 +0.18(+1.61%)
Aug 26, 2009 10.82 11.03 10.79 10.88 6,403,781 +0.06(+0.54%)
Aug 25, 2009 10.85 11.01 10.81 10.82 11,501,816 -0.02(-0.22%)
Aug 24, 2009 10.88 10.96 10.83 10.84 8,049,839 -0.03(-0.27%)
Aug 21, 2009 10.65 10.90 10.52 10.87 10,489,995 +0.32(+2.99%)
Aug 20, 2009 10.50 10.58 10.35 10.55 8,719,206 +0.08(+0.73%)
Aug 19, 2009 10.22 10.51 10.21 10.48 6,943,151 +0.11(+1.07%)
Aug 18, 2009 10.25 10.40 10.18 10.37 6,020,253 +0.16(+1.55%)
Aug 17, 2009 10.24 10.41 10.07 10.21 4,574,547 -0.29(-2.73%)
Aug 14, 2009 10.60 10.69 10.39 10.50 7,860,637 -0.06(-0.61%)
Aug 13, 2009 10.55 10.64 10.44 10.56 6,907,817 +0.01(+0.11%)
Aug 12, 2009 10.28 10.68 10.21 10.55 7,938,476 +0.24(+2.33%)
Aug 11, 2009 10.52 10.60 10.30 10.31 6,577,113 -0.24(-2.27%)
Aug 10, 2009 10.57 10.57 10.42 10.55 6,449,963 -0.02(-0.22%)
Aug 07, 2009 10.45 10.68 10.27 10.57 7,947,224 +0.26(+2.55%)
Aug 06, 2009 10.30 10.38 10.15 10.31 7,662,865 +0.06(+0.57%)
Aug 05, 2009 10.49 10.52 10.13 10.25 8,873,963 -0.17(-1.60%)
Aug 04, 2009 10.34 10.49 10.27 10.42 7,669,434 +0.02(+0.20%)
Aug 03, 2009 10.33 10.47 10.19 10.40 12,488,574 +0.17(+1.66%)
Jul 31, 2009 10.48 10.66 10.23 10.23 13,655,118 -0.44(-4.11%)
Jul 30, 2009 10.64 10.82 10.53 10.67 8,350,072 +0.11(+1.00%)
Jul 29, 2009 10.72 10.80 10.48 10.56 8,577,596 -0.22(-2.06%)
Jul 28, 2009 10.84 10.91 10.68 10.78 6,538,062 -0.08(-0.75%)
Jul 27, 2009 10.89 10.96 10.80 10.86 7,874,499 +0.06(+0.60%)
Jul 24, 2009 10.60 10.85 10.60 10.80 8,254,329 +0.12(+1.15%)
Jul 23, 2009 10.78 10.79 10.60 10.68 11,801,285 +0.30(+2.93%)
Jul 22, 2009 10.16 10.48 10.16 10.37 11,171,457 +0.11(+1.08%)
Jul 21, 2009 10.65 10.65 9.764 10.26 25,125,354 -0.42(-3.89%)
Jul 20, 2009 10.63 10.71 10.45 10.68 13,411,927 +0.15(+1.39%)
Jul 17, 2009 10.52 10.62 10.40 10.53 10,118,704 +0.01(+0.11%)
Jul 16, 2009 10.16 10.56 9.835 10.52 11,698,036 +0.35(+3.45%)
Jul 15, 2009 9.835 10.19 9.835 10.17 12,843,771 +0.38(+3.88%)
Jul 14, 2009 9.870 9.870 9.495 9.788 13,525,112 -0.09(-0.95%)
Jul 13, 2009 9.495 9.922 9.489 9.881 13,781,389 +0.41(+4.32%)
Jul 10, 2009 9.583 9.589 9.378 9.472 10,168,420 -0.18(-1.82%)
Jul 09, 2009 9.478 9.788 9.419 9.647 16,385,907 +0.53(+5.84%)
Jul 08, 2009 8.934 9.250 8.852 9.115 20,944,546 +0.19(+2.10%)
Jul 07, 2009 9.115 9.197 8.893 8.928 7,905,567 -0.19(-2.12%)
Jul 06, 2009 8.980 9.127 8.840 9.121 16,607,570 +0.12(+1.37%)
Jul 02, 2009 9.601 9.636 8.998 8.998 13,789,511 -0.74(-7.57%)
Jul 01, 2009 9.636 9.914 9.636 9.735 7,967,992 +0.14(+1.46%)
Jun 30, 2009 9.753 9.776 9.501 9.595 11,809,799 -0.15(-1.50%)
Jun 29, 2009 9.612 9.817 9.478 9.741 8,545,680 +0.13(+1.34%)
Jun 26, 2009 9.554 9.647 9.402 9.612 5,922,956 +0.02(+0.24%)
Jun 25, 2009 9.437 9.659 9.419 9.589 8,762,202 +0.24(+2.57%)
Jun 24, 2009 9.437 9.501 9.232 9.349 7,926,646 +0.02(+0.25%)
Jun 23, 2009 9.203 9.390 9.144 9.326 12,834,828 +0.16(+1.72%)
Jun 22, 2009 9.390 9.437 9.068 9.168 11,642,076 -0.27(-2.91%)
Jun 19, 2009 9.946 9.946 9.378 9.443 13,383,852 -0.13(-1.34%)
Jun 18, 2009 9.583 9.688 9.536 9.571 7,479,983 -0.05(-0.55%)
Jun 17, 2009 9.723 9.811 9.595 9.624 6,540,594 -0.04(-0.42%)
Jun 16, 2009 9.817 9.916 9.665 9.665 6,813,925 -0.25(-2.51%)
Jun 15, 2009 9.946 9.963 9.770 9.914 9,027,576 -0.18(-1.77%)
Jun 12, 2009 10.09 10.11 9.911 10.09 5,860,530 -0.02(-0.23%)
Jun 11, 2009 10.45 10.52 10.07 10.12 9,845,175 -0.32(-3.03%)
Jun 10, 2009 10.05 10.45 10.00 10.43 15,338,856 +0.47(+4.70%)
Jun 09, 2009 10.10 10.10 9.758 9.963 9,204,589 -0.07(-0.70%)
Jun 08, 2009 9.770 10.12 9.770 10.03 7,665,872 +0.13(+1.30%)
Jun 05, 2009 10.07 10.19 9.887 9.905 7,727,777 -0.11(-1.11%)
Jun 04, 2009 10.05 10.10 9.893 10.02 8,289,841 +0.01(+0.06%)
Jun 03, 2009 10.02 10.16 9.899 10.01 10,423,043 -0.02(-0.22%)
Jun 02, 2009 10.56 10.67 10.01 10.03 14,775,312 -0.57(-5.42%)
Jun 01, 2009 10.51 10.75 10.23 10.61 15,207,146 +0.29(+2.84%)
May 29, 2009 9.946 10.31 9.817 10.31 12,785,596 +0.40(+4.07%)
May 28, 2009 9.764 9.952 9.595 9.911 11,080,028 +0.17(+1.74%)
May 27, 2009 10.22 10.22 9.712 9.741 10,775,734 -0.46(-4.53%)
May 26, 2009 9.606 10.22 9.560 10.20 11,918,436 +0.54(+5.63%)
May 22, 2009 10.06 10.06 9.653 9.659 10,628,199 -0.40(-3.96%)
May 21, 2009 9.899 10.08 9.782 10.06 14,383,072 -0.07(-0.69%)
May 20, 2009 9.957 10.31 9.805 10.13 11,415,751 +0.39(+4.03%)
May 19, 2009 10.18 10.19 9.723 9.735 8,968,565 -0.44(-4.31%)
May 18, 2009 9.665 10.19 9.595 10.17 12,312,625 +0.60(+6.30%)
May 15, 2009 9.419 9.811 9.402 9.571 10,766,714 -0.13(-1.33%)
May 14, 2009 9.665 9.829 9.542 9.700 11,969,805 -0.01(-0.12%)
May 13, 2009 9.858 9.993 9.688 9.712 9,726,071 -0.27(-2.70%)
May 12, 2009 10.27 10.41 9.864 9.981 10,833,263 -0.20(-1.95%)
May 11, 2009 10.27 10.51 10.18 10.18 12,319,036 -0.29(-2.79%)
May 08, 2009 10.48 10.60 10.26 10.47 12,411,149 +0.10(+0.96%)
May 07, 2009 10.43 10.62 10.30 10.37 19,103,650 +0.06(+0.57%)
May 06, 2009 10.25 10.44 10.14 10.31 15,529,215 +0.06(+0.57%)
May 05, 2009 10.27 10.43 10.02 10.26 18,734,762 -0.06(-0.62%)
May 04, 2009 10.10 10.34 10.04 10.32 11,877,813 +0.37(+3.70%)
May 01, 2009 9.811 9.998 9.682 9.952 12,111,504 +0.15(+1.55%)
Apr 30, 2009 10.05 10.19 9.788 9.799 19,438,792 -0.16(-1.64%)
Apr 29, 2009 9.694 9.998 9.601 9.963 15,905,132 +0.35(+3.65%)
Apr 28, 2009 9.782 9.835 9.554 9.612 18,502,714 -0.27(-2.78%)
Apr 27, 2009 10.08 10.48 9.846 9.887 15,618,070 -0.33(-3.26%)
Apr 24, 2009 9.905 10.33 9.758 10.22 17,830,892 +0.35(+3.50%)
Apr 23, 2009 9.735 9.928 9.630 9.876 15,370,122 +0.18(+1.81%)
Apr 22, 2009 9.349 9.952 9.349 9.700 21,827,156 +0.21(+2.22%)
Apr 21, 2009 8.501 9.694 8.501 9.489 39,251,320 +1.14(+13.67%)
Apr 20, 2009 8.600 8.647 8.331 8.349 15,731,715 -0.38(-4.36%)
Apr 17, 2009 8.863 8.893 8.530 8.729 15,152,340 -0.09(-1.06%)
Apr 16, 2009 8.752 9.010 8.553 8.822 12,854,439 +0.16(+1.89%)
Apr 15, 2009 8.290 8.676 8.202 8.659 14,586,804 +0.30(+3.64%)
Apr 14, 2009 8.389 8.501 8.191 8.354 17,636,218 -0.11(-1.24%)
Apr 13, 2009 8.337 8.509 8.284 8.460 13,423,610 +0.03(+0.35%)
Apr 09, 2009 8.202 8.448 8.027 8.430 12,651,176 +0.41(+5.11%)
Apr 08, 2009 7.828 8.068 7.781 8.021 8,945,327 +0.21(+2.70%)
Apr 07, 2009 7.717 8.009 7.699 7.810 10,417,498 -0.02(-0.30%)
Apr 06, 2009 8.015 8.226 7.682 7.834 10,680,590 -0.25(-3.11%)
Apr 03, 2009 7.869 8.120 7.723 8.085 14,046,115 +0.22(+2.75%)
Apr 02, 2009 7.588 7.933 7.436 7.869 23,401,260 +0.45(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.