Indicators

Core Laboratories Inc (NY: CLB )

18.42 -0.41 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.72	49.98	48.10	48.68	580,015	-0.84(-1.71%)
Jan 28, 2010	50.43	50.49	49.35	49.53	465,575	-0.72(-1.44%)
Jan 27, 2010	50.11	50.36	49.29	50.25	542,726	+0.19(+0.37%)
Jan 26, 2010	50.34	51.16	49.89	50.06	1,034,359	-0.72(-1.42%)
Jan 25, 2010	50.49	51.29	50.31	50.78	564,450	+0.78(+1.56%)
Jan 22, 2010	50.06	50.32	49.57	50.01	774,547	-0.47(-0.92%)
Jan 21, 2010	50.37	50.63	49.44	50.47	567,871	-0.08(-0.16%)
Jan 20, 2010	51.31	51.55	50.35	50.55	1,507,226	-1.31(-2.53%)
Jan 19, 2010	50.87	52.05	50.87	51.86	779,292	+0.64(+1.26%)
Jan 15, 2010	51.67	51.22	51.22	51.22	1,140,770	+0.09(+0.18%)
Jan 14, 2010	50.52	51.30	50.52	51.13	447,211	+0.32(+0.62%)
Jan 13, 2010	50.64	51.06	50.61	50.81	692,428	+0.02(+0.05%)
Jan 12, 2010	51.51	51.55	50.62	50.78	608,948	-1.24(-2.39%)
Jan 11, 2010	51.85	52.61	51.78	52.03	447,942	-0.06(-0.12%)
Jan 08, 2010	52.10	52.39	51.82	52.09	1,018,397	+0.07(+0.14%)
Jan 07, 2010	51.97	52.27	51.59	52.02	430,465	+0.04(+0.08%)
Jan 06, 2010	51.81	52.40	51.52	51.97	669,916	+0.37(+0.73%)
Jan 05, 2010	51.05	51.77	50.83	51.60	822,027	+0.79(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.