Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	43.80	44.01	42.59	43.82	4,483,767	+0.26(+0.59%)
Sep 29, 2010	43.59	43.90	43.31	43.56	3,728,483	-0.15(-0.34%)
Sep 28, 2010	42.45	43.83	41.93	43.71	486	+1.07(+2.50%)
Sep 27, 2010	42.99	43.06	42.61	42.64	1,687,072	-0.06(-0.14%)
Sep 24, 2010	43.43	43.73	42.50	42.70	3,073,730	-0.25(-0.57%)
Sep 23, 2010	42.56	43.50	42.24	42.95	3,719,351	+0.14(+0.33%)
Sep 22, 2010	42.76	43.24	42.39	42.81	4,945,674	+0.54(+1.28%)
Sep 21, 2010	41.95	42.35	40.76	42.27	1,134	+0.05(+0.12%)
Sep 20, 2010	41.88	42.84	41.88	42.22	2,885,998	+0.46(+1.11%)
Sep 17, 2010	41.75	42.24	41.64	41.75	4,095,106	+0.28(+0.68%)
Sep 15, 2010	41.39	42.03	41.20	41.47	3,306,736	+0.06(+0.13%)
Sep 14, 2010	40.66	42.00	40.11	41.41	434	+1.45(+3.63%)
Sep 13, 2010	40.00	40.23	39.50	39.97	2,185,705	+0.04(+0.09%)
Sep 10, 2010	39.56	40.14	39.43	39.93	1,573,977	+0.13(+0.33%)
Sep 09, 2010	40.43	40.53	39.25	39.80	2,550,623	-0.54(-1.33%)
Sep 08, 2010	40.76	41.18	40.31	40.34	2,375,844	-0.27(-0.67%)
Sep 07, 2010	40.72	41.21	40.58	40.61	2,725,133	+0.31(+0.78%)
Sep 03, 2010	39.92	40.40	39.63	40.29	2,385,168	+0.15(+0.38%)
Sep 02, 2010	40.18	40.55	39.78	40.14	3,394,029	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.