Indicators

Balchem Cp (NQ: BCPC )

155.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.20	20.47	19.83	20.36	143,747	+0.11(+0.55%)
Feb 25, 2010	19.92	20.47	19.25	20.25	102,421	-0.03(-0.14%)
Feb 24, 2010	20.40	20.68	20.03	20.28	105,828	-0.12(-0.59%)
Feb 23, 2010	20.74	20.89	20.29	20.40	157,862	-0.46(-2.18%)
Feb 22, 2010	20.57	20.91	20.27	20.85	108,496	+0.41(+2.00%)
Feb 19, 2010	20.28	20.62	19.81	20.45	158,129	+0.19(+0.92%)
Feb 18, 2010	19.56	20.38	19.56	20.26	186,722	+0.69(+3.51%)
Feb 17, 2010	18.57	19.60	18.53	19.57	201,346	+1.08(+5.83%)
Feb 16, 2010	18.23	18.49	18.05	18.49	88,564	+0.36(+2.00%)
Feb 12, 2010	17.68	18.13	18.13	18.13	91,464	+0.25(+1.40%)
Feb 11, 2010	17.45	17.94	17.17	17.88	99,318	+0.42(+2.39%)
Feb 10, 2010	17.21	17.52	16.89	17.46	87,092	+0.26(+1.51%)
Feb 09, 2010	17.09	17.36	16.96	17.20	76,080	+0.22(+1.31%)
Feb 08, 2010	17.33	17.33	16.98	16.98	54,884	-0.37(-2.14%)
Feb 05, 2010	17.33	17.43	16.91	17.35	73,308	+0.11(+0.65%)
Feb 04, 2010	17.72	17.84	17.24	17.24	140,237	-0.60(-3.39%)
Feb 03, 2010	17.94	18.12	17.76	17.84	64,036	-0.14(-0.78%)
Feb 02, 2010	18.09	18.21	17.87	17.98	64,889	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.