Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9361 EUR +0.0027 (+0.29%)
Streaming Realtime Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.7336 0.7337 0.7335 0.7337 0 -0.00(-0.04%)
Sep 29, 2010 0.7339 0.7340 0.7339 0.7340 0 -0.00(-0.32%)
Sep 28, 2010 0.7363 0.7365 0.7361 0.7363 0 -0.01(-1.03%)
Sep 27, 2010 0.7431 0.7440 0.7431 0.7440 0 +0.00(+0.36%)
Sep 24, 2010 0.7414 0.7414 0.7414 0 -0.01(-1.30%)
Sep 23, 2010 0.7511 0.7512 0.7511 0.7512 0 +0.00(+0.63%)
Sep 22, 2010 0.7463 0.7466 0.7462 0.7465 0 -0.01(-1.07%)
Sep 21, 2010 0.7541 0.7545 0.7541 0.7545 0 -0.01(-1.44%)
Sep 20, 2010 0.7653 0.7655 0.7653 0.7655 0 -0.00(-0.05%)
Sep 17, 2010 0.7659 0.7659 0.7659 0 -0.00(-0.34%)
Sep 15, 2010 0.7687 0.7688 0.7683 0.7685 0 -0.00(-0.16%)
Sep 14, 2010 0.7695 0.7697 0.7695 0.7697 0 -0.01(-0.88%)
Sep 13, 2010 0.7764 0.7766 0.7762 0.7765 0 -0.01(-1.58%)
Sep 10, 2010 0.7890 0.7890 0.7890 0 +0.00(+0.19%)
Sep 09, 2010 0.7876 0.7877 0.7874 0.7876 0 +0.00(+0.21%)
Sep 08, 2010 0.7859 0.7860 0.7859 0.7859 0 -0.00(-0.32%)
Sep 07, 2010 0.7884 0.7885 0.7882 0.7884 0 +0.01(+1.51%)
Sep 06, 2010 0.7769 0.7769 0.7766 0.7767 0 +0.00(+0.14%)
Sep 03, 2010 0.7756 0.7756 0.7756 0 -0.00(-0.52%)
Sep 02, 2010 0.7797 0.7799 0.7796 0.7796 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.