Indicators

Henryschein Dental Company (NQ: HSIC )

73.28 -1.32 (-1.77%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.32	22.41	22.18	22.29	1,529,092	-0.01(-0.05%)
Feb 25, 2010	22.13	22.35	22.03	22.30	1,562,540	-0.09(-0.42%)
Feb 24, 2010	22.40	22.55	22.29	22.39	1,603,174	+0.00(+0.00%)
Feb 23, 2010	22.44	22.68	22.38	22.39	3,519,415	-0.03(-0.14%)
Feb 22, 2010	22.45	22.53	22.33	22.42	3,874,964	-0.02(-0.07%)
Feb 19, 2010	22.35	22.47	22.30	22.44	2,861,520	+0.05(+0.21%)
Feb 18, 2010	22.39	22.45	22.24	22.39	2,546,315	+0.02(+0.09%)
Feb 17, 2010	22.25	22.37	22.18	22.37	1,221,174	+0.13(+0.56%)
Feb 16, 2010	22.06	22.25	21.95	22.25	1,028,009	+0.22(+1.00%)
Feb 12, 2010	21.80	22.03	22.03	22.03	2,064,480	+0.12(+0.54%)
Feb 11, 2010	21.46	21.93	21.43	21.91	2,016,874	+0.34(+1.58%)
Feb 10, 2010	21.18	21.60	21.18	21.57	1,588,468	+0.04(+0.16%)
Feb 09, 2010	21.34	21.65	21.05	21.53	2,624,766	+0.41(+1.95%)
Feb 08, 2010	21.30	21.35	21.06	21.12	1,679,307	-0.08(-0.39%)
Feb 05, 2010	21.13	21.30	20.90	21.20	1,750,358	+0.11(+0.52%)
Feb 04, 2010	21.57	21.61	21.09	21.09	1,558,970	-0.57(-2.62%)
Feb 03, 2010	21.76	21.96	21.60	21.66	1,395,314	-0.24(-1.11%)
Feb 02, 2010	21.49	21.95	21.41	21.91	2,141,974	+0.39(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.