Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.100 -0.030 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.540	8.640	8.350	8.410	358,797	+0.01(+0.12%)
Sep 29, 2010	8.350	8.480	8.310	8.400	144,935	+0.00(+0.00%)
Sep 28, 2010	8.480	8.520	8.270	8.400	311,343	-0.08(-0.94%)
Sep 27, 2010	8.570	8.590	8.473	8.480	270,485	-0.07(-0.82%)
Sep 24, 2010	8.470	8.580	8.410	8.550	240,711	+0.22(+2.64%)
Sep 23, 2010	8.300	8.410	8.230	8.330	229,869	-0.03(-0.36%)
Sep 22, 2010	8.230	8.370	8.070	8.360	324,201	+0.08(+0.97%)
Sep 21, 2010	8.500	8.500	8.250	8.280	177,386	-0.21(-2.47%)
Sep 20, 2010	8.450	8.540	8.330	8.490	281,150	+0.05(+0.59%)
Sep 17, 2010	8.540	8.570	8.355	8.440	354,044	-0.24(-2.76%)
Sep 15, 2010	8.550	8.800	8.250	8.680	256,328	+0.10(+1.17%)
Sep 14, 2010	8.520	8.700	8.470	8.580	157,035	+0.05(+0.59%)
Sep 13, 2010	8.660	8.785	8.520	8.530	312,429	-0.04(-0.47%)
Sep 10, 2010	8.550	8.640	8.500	8.570	106,068	+0.07(+0.82%)
Sep 09, 2010	8.630	8.659	8.340	8.500	99,992	-0.01(-0.12%)
Sep 08, 2010	8.320	8.610	8.320	8.510	164,919	+0.20(+2.41%)
Sep 07, 2010	8.440	8.450	8.250	8.310	138,574	-0.14(-1.66%)
Sep 03, 2010	8.570	8.630	8.330	8.450	168,226	-0.03(-0.35%)
Sep 02, 2010	8.210	8.520	8.100	8.480	122,456	+0.21(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.