Indicators

CVD Equipment Corp (NQ: CVV )

4.600 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.450	3.450	3.450	3.450	600	+0.00(+0.00%)
Aug 30, 2010	3.500	3.501	3.450	3.450	4,000	+0.10(+2.99%)
Aug 27, 2010	3.350	3.350	3.350	3.350	1,700	-0.03(-0.89%)
Aug 26, 2010	3.390	3.390	3.380	3.380	8,500	-0.03(-0.88%)
Aug 25, 2010	3.410	3.410	3.410	3.410	100	-0.15(-4.21%)
Aug 24, 2010	3.640	3.640	3.560	3.560	1,300	+0.14(+4.09%)
Aug 23, 2010	3.410	3.430	3.400	3.420	25,299	+0.06(+1.79%)
Aug 20, 2010	3.490	3.500	3.360	3.360	2,100	-0.09(-2.61%)
Aug 19, 2010	3.460	3.460	3.450	3.450	650	-0.05(-1.43%)
Aug 18, 2010	3.490	3.500	3.490	3.500	6,035	+0.00(+0.00%)
Aug 17, 2010	3.550	3.577	3.500	3.500	1,800	+0.14(+4.17%)
Aug 16, 2010	3.400	3.500	3.340	3.360	4,096	-0.04(-1.18%)
Aug 13, 2010	3.310	3.400	3.300	3.400	1,851	-0.01(-0.29%)
Aug 11, 2010	3.350	3.410	3.410	3.410	3,300	-0.04(-1.16%)
Aug 10, 2010	3.350	3.450	3.350	3.450	1,400	+0.00(+0.00%)
Aug 06, 2010	3.520	3.450	3.450	3.450	5,700	-0.05(-1.43%)
Aug 05, 2010	3.460	3.520	3.450	3.500	3,200	+0.03(+0.87%)
Aug 04, 2010	3.500	3.501	3.460	3.470	2,400	+0.04(+1.16%)
Aug 03, 2010	3.350	3.430	3.350	3.430	7,300	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.