Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.25 +0.04 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.650 1.690 1.600 1.660 421,259 +0.07(+4.40%)
Apr 29, 2010 1.590 1.670 1.560 1.590 352,619 +0.00(+0.00%)
Apr 28, 2010 1.610 1.640 1.550 1.590 416,357 -0.03(-1.85%)
Apr 27, 2010 1.680 1.690 1.610 1.620 285,238 -0.03(-1.82%)
Apr 26, 2010 1.720 1.720 1.640 1.650 267,229 -0.05(-2.94%)
Apr 23, 2010 1.720 1.770 1.680 1.700 268,164 -0.06(-3.41%)
Apr 22, 2010 1.700 1.760 1.650 1.760 297,968 +0.07(+4.14%)
Apr 21, 2010 1.750 1.790 1.670 1.690 392,867 -0.03(-1.74%)
Apr 20, 2010 1.670 1.730 1.630 1.720 350,072 +0.05(+2.99%)
Apr 19, 2010 1.730 1.760 1.620 1.670 964,220 -0.03(-1.76%)
Apr 16, 2010 1.770 1.790 1.630 1.700 492,109 -0.07(-3.95%)
Apr 15, 2010 1.770 1.800 1.640 1.770 952,646 +0.00(+0.00%)
Apr 14, 2010 1.940 2.000 1.720 1.770 3,955,674 +0.01(+0.57%)
Apr 13, 2010 1.530 1.850 1.530 1.760 2,034,642 +0.23(+15.03%)
Apr 12, 2010 1.550 1.590 1.480 1.530 434,025 +0.00(+0.00%)
Apr 09, 2010 1.550 1.550 1.490 1.530 225,198 -0.01(-0.65%)
Apr 08, 2010 1.520 1.560 1.500 1.540 242,103 +0.00(+0.00%)
Apr 07, 2010 1.610 1.610 1.510 1.540 268,677 -0.05(-3.14%)
Apr 06, 2010 1.570 1.600 1.550 1.590 211,809 +0.04(+2.58%)
Apr 05, 2010 1.480 1.570 1.480 1.550 274,803 +0.04(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.