Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.95	13.34	12.95	13.16	1,656,013	+0.29(+2.22%)
Oct 28, 2010	13.22	13.31	12.85	12.87	1,109,237	-0.24(-1.83%)
Oct 27, 2010	13.28	13.42	13.07	13.11	1,447,990	-0.43(-3.21%)
Oct 25, 2010	13.64	13.89	13.53	13.54	692,963	-0.03(-0.19%)
Oct 22, 2010	13.51	13.61	13.43	13.57	596,295	+0.09(+0.64%)
Oct 21, 2010	13.26	13.57	13.25	13.48	1,046,658	+0.23(+1.73%)
Oct 20, 2010	13.53	13.54	13.13	13.25	1,278,902	-0.25(-1.82%)
Oct 19, 2010	13.24	13.83	13.20	13.50	1,889,748	+0.19(+1.42%)
Oct 18, 2010	13.67	13.71	13.28	13.31	1,950,542	-0.38(-2.76%)
Oct 15, 2010	13.86	13.93	13.62	13.69	1,164,265	-0.09(-0.63%)
Oct 14, 2010	13.78	13.94	13.61	13.77	900,192	-0.01(-0.07%)
Oct 13, 2010	13.83	13.90	13.54	13.78	1,202,310	+0.12(+0.86%)
Oct 12, 2010	13.80	13.81	13.57	13.67	1,436,764	-0.08(-0.56%)
Oct 11, 2010	14.07	14.07	13.67	13.74	985,798	-0.37(-2.64%)
Oct 08, 2010	14.12	14.30	14.02	14.12	949,604	-0.12(-0.83%)
Oct 07, 2010	14.48	14.52	14.19	14.23	661,548	-0.22(-1.52%)
Oct 06, 2010	14.41	14.56	14.38	14.45	635,612	-0.01(-0.04%)
Oct 05, 2010	14.63	14.67	14.43	14.46	685,754	-0.05(-0.35%)
Oct 04, 2010	14.66	14.75	14.42	14.51	460,445	-0.20(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.