Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 24.06 24.48 24.02 24.30 13,955,098 +0.20(+0.84%)
Mar 30, 2010 23.82 24.11 23.80 24.10 10,680,480 +0.30(+1.27%)
Mar 29, 2010 23.82 23.97 23.71 23.80 10,367,183 +0.03(+0.14%)
Mar 26, 2010 24.18 24.18 23.75 23.76 12,222,021 -0.38(-1.56%)
Mar 25, 2010 24.54 24.54 24.12 24.14 8,724,923 -0.19(-0.77%)
Mar 24, 2010 24.61 24.62 24.27 24.33 8,124,895 -0.24(-0.98%)
Mar 23, 2010 24.58 24.69 24.46 24.57 9,711,702 +0.05(+0.22%)
Mar 22, 2010 24.26 24.70 24.23 24.51 9,974,651 +0.25(+1.02%)
Mar 19, 2010 24.47 24.54 24.16 24.26 14,371,580 -0.13(-0.52%)
Mar 18, 2010 24.20 24.41 24.16 24.39 8,543,850 +0.09(+0.39%)
Mar 17, 2010 24.29 24.38 24.21 24.30 9,175,423 +0.03(+0.11%)
Mar 16, 2010 24.21 24.30 24.08 24.27 9,891,633 +0.11(+0.47%)
Mar 15, 2010 24.06 24.17 24.06 24.16 9,608,678 +0.05(+0.22%)
Mar 12, 2010 24.14 24.15 23.80 24.10 10,800,562 +0.07(+0.31%)
Mar 11, 2010 23.70 24.04 23.63 24.03 9,953,143 +0.32(+1.36%)
Mar 10, 2010 23.64 23.79 23.53 23.71 7,548,207 +0.19(+0.80%)
Mar 09, 2010 23.48 23.59 23.33 23.52 7,163,629 +0.09(+0.37%)
Mar 08, 2010 23.55 23.55 23.35 23.43 8,456,343 -0.11(-0.46%)
Mar 05, 2010 23.25 23.54 23.23 23.54 8,936,974 +0.37(+1.59%)
Mar 04, 2010 23.02 23.18 23.02 23.17 8,668,450 +0.15(+0.64%)
Mar 03, 2010 23.22 23.30 22.96 23.02 7,926,545 -0.15(-0.67%)
Mar 02, 2010 23.04 23.32 23.03 23.18 9,415,398 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.