Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.77	51.89	51.48	51.63	858,370	-0.14(-0.27%)
Feb 25, 2010	51.01	51.87	50.38	51.77	337,718	+0.19(+0.36%)
Feb 24, 2010	51.54	51.99	51.05	51.58	301,522	-0.12(-0.23%)
Feb 23, 2010	51.72	51.90	51.60	51.70	585,758	-0.06(-0.12%)
Feb 22, 2010	52.45	52.57	51.39	51.76	395,063	-0.48(-0.92%)
Feb 19, 2010	51.21	52.45	51.21	52.24	495,423	+0.60(+1.16%)
Feb 18, 2010	51.32	51.83	51.03	51.64	363,184	+0.47(+0.91%)
Feb 17, 2010	51.45	51.56	51.06	51.18	519,085	+0.04(+0.08%)
Feb 16, 2010	51.46	51.72	51.11	51.13	1,026,482	+0.33(+0.66%)
Feb 12, 2010	50.78	50.80	50.80	50.80	1,601,363	-0.57(-1.12%)
Feb 11, 2010	51.36	51.62	50.20	51.38	1,234,875	+1.18(+2.35%)
Feb 10, 2010	50.08	50.35	49.00	50.20	493,780	+0.46(+0.93%)
Feb 09, 2010	49.77	50.16	49.43	49.74	604,035	+0.56(+1.14%)
Feb 08, 2010	48.48	49.47	48.12	49.17	384,442	+0.51(+1.05%)
Feb 05, 2010	48.42	48.86	47.77	48.66	884,963	+0.12(+0.26%)
Feb 04, 2010	49.72	49.72	48.35	48.54	525,584	-1.41(-2.83%)
Feb 03, 2010	49.79	50.17	49.67	49.95	147,896	+0.05(+0.09%)
Feb 02, 2010	49.50	50.01	49.33	49.90	326,079	+0.43(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.