Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.610	8.630	8.234	8.510	272,744	-0.01(-0.12%)
Sep 29, 2010	8.420	8.710	8.100	8.520	202,116	+0.02(+0.24%)
Sep 28, 2010	8.430	8.530	8.160	8.500	283,697	+0.04(+0.47%)
Sep 27, 2010	8.740	8.800	8.440	8.460	306,900	-0.20(-2.31%)
Sep 24, 2010	8.460	8.750	8.460	8.660	416,304	+0.27(+3.22%)
Sep 23, 2010	8.300	8.560	8.220	8.390	298,181	+0.00(+0.00%)
Sep 22, 2010	8.160	8.400	8.160	8.390	388,165	+0.22(+2.69%)
Sep 21, 2010	7.830	8.180	7.780	8.170	474,376	+0.41(+5.28%)
Sep 20, 2010	7.320	7.790	7.320	7.760	186,528	+0.15(+1.97%)
Sep 17, 2010	7.610	7.810	7.610	7.610	181,474	-0.18(-2.29%)
Sep 15, 2010	7.580	7.850	7.580	7.788	215,130	+0.12(+1.54%)
Sep 14, 2010	7.410	7.730	7.400	7.670	422,199	+0.36(+4.92%)
Sep 13, 2010	7.290	7.350	7.240	7.310	124,642	+0.05(+0.69%)
Sep 10, 2010	7.070	7.300	7.070	7.260	115,105	+0.16(+2.25%)
Sep 09, 2010	7.370	7.400	7.060	7.100	118,935	-0.22(-3.01%)
Sep 08, 2010	7.380	7.590	7.310	7.320	200,807	+0.02(+0.27%)
Sep 07, 2010	7.150	7.340	7.130	7.300	186,921	+0.13(+1.81%)
Sep 03, 2010	7.210	7.230	6.970	7.170	90,588	+0.06(+0.84%)
Sep 02, 2010	6.960	7.130	6.920	7.110	115,058	+0.16(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.