Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

153.77 -0.98 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 34.55 34.55 34.14 34.39 29,006 +0.08(+0.23%)
Sep 29, 2010 34.58 34.58 34.26 34.31 65,628 -0.24(-0.68%)
Sep 28, 2010 34.36 34.58 34.01 34.55 34,968 +0.24(+0.69%)
Sep 27, 2010 34.85 34.85 34.27 34.31 35,878 -0.41(-1.19%)
Sep 24, 2010 34.84 34.84 34.46 34.73 38,041 +0.53(+1.56%)
Sep 23, 2010 34.07 34.57 33.82 34.19 123,204 -0.06(-0.17%)
Sep 22, 2010 34.45 34.76 34.19 34.25 133,553 -0.27(-0.78%)
Sep 21, 2010 34.79 34.79 34.47 34.52 77,437 -0.20(-0.56%)
Sep 20, 2010 34.35 34.77 34.15 34.72 34,672 +0.52(+1.52%)
Sep 17, 2010 34.20 34.27 33.91 34.20 24,895 -0.01(-0.02%)
Sep 15, 2010 33.97 34.25 33.82 34.20 84,731 +0.13(+0.38%)
Sep 14, 2010 34.05 34.18 33.92 34.08 56,339 +0.01(+0.03%)
Sep 13, 2010 34.14 34.18 33.93 34.07 81,067 +0.19(+0.55%)
Sep 10, 2010 33.52 33.88 33.50 33.88 45,729 +0.43(+1.30%)
Sep 09, 2010 33.72 33.72 33.25 33.45 35,024 +0.06(+0.18%)
Sep 08, 2010 32.90 33.45 32.90 33.39 49,758 +0.55(+1.68%)
Sep 07, 2010 33.33 33.33 32.80 32.84 30,445 -0.53(-1.59%)
Sep 03, 2010 33.34 33.50 33.05 33.37 45,319 +0.33(+1.01%)
Sep 02, 2010 32.55 33.04 32.38 33.03 44,550 +0.56(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.