Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.306	5.538	5.285	5.517	30,632,612	+0.16(+3.02%)
Mar 30, 2010	5.348	5.376	5.271	5.355	18,135,420	-0.01(-0.26%)
Mar 29, 2010	5.404	5.467	5.285	5.369	25,264,962	+0.01(+0.13%)
Mar 26, 2010	5.446	5.559	5.313	5.362	32,177,640	-0.04(-0.78%)
Mar 25, 2010	5.601	5.657	5.376	5.404	50,327,256	-0.11(-2.04%)
Mar 24, 2010	5.397	5.552	5.355	5.517	38,402,512	+0.08(+1.55%)
Mar 23, 2010	5.355	5.439	5.271	5.432	32,809,530	+0.08(+1.44%)
Mar 22, 2010	5.123	5.369	5.032	5.355	28,176,760	+0.17(+3.25%)
Mar 19, 2010	5.306	5.341	5.144	5.186	32,253,722	-0.08(-1.60%)
Mar 18, 2010	5.432	5.439	5.158	5.271	37,884,656	-0.14(-2.60%)
Mar 17, 2010	5.341	5.457	5.306	5.411	35,893,892	+0.13(+2.53%)
Mar 16, 2010	5.130	5.292	5.067	5.278	31,784,078	+0.20(+4.02%)
Mar 15, 2010	5.053	5.088	5.025	5.074	28,466,806	-0.08(-1.50%)
Mar 12, 2010	5.270	5.291	5.102	5.151	41,338,044	-0.03(-0.54%)
Mar 11, 2010	5.151	5.235	5.088	5.179	35,526,208	+0.06(+1.23%)
Mar 10, 2010	4.919	5.348	4.870	5.116	58,092,372	+0.27(+5.50%)
Mar 09, 2010	4.863	4.912	4.744	4.849	32,770,286	-0.06(-1.29%)
Mar 08, 2010	4.786	4.926	4.786	4.912	27,092,616	+0.11(+2.34%)
Mar 05, 2010	4.730	4.807	4.695	4.800	26,900,038	+0.12(+2.55%)
Mar 04, 2010	4.646	4.702	4.618	4.681	16,866,020	+0.04(+0.76%)
Mar 03, 2010	4.639	4.695	4.625	4.646	18,381,748	+0.01(+0.15%)
Mar 02, 2010	4.681	4.737	4.604	4.639	23,094,920	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Decatur Daily Democrat