Indicators

Regions Financial (NY: RF )

20.10 -0.16 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.587	4.748	4.559	4.734	28,315,674	+0.15(+3.21%)
Feb 25, 2010	4.545	4.608	4.489	4.587	26,809,260	-0.07(-1.51%)
Feb 24, 2010	4.594	4.699	4.580	4.657	28,826,524	+0.08(+1.68%)
Feb 23, 2010	4.720	4.741	4.559	4.580	29,735,358	-0.20(-4.11%)
Feb 22, 2010	4.629	4.818	4.608	4.776	33,834,756	+0.17(+3.65%)
Feb 19, 2010	4.489	4.643	4.482	4.608	20,653,886	+0.11(+2.34%)
Feb 18, 2010	4.496	4.531	4.425	4.503	27,020,038	-0.03(-0.62%)
Feb 17, 2010	4.671	4.699	4.503	4.531	23,575,782	-0.11(-2.42%)
Feb 16, 2010	4.454	4.664	4.489	4.643	25,355,036	+0.19(+4.25%)
Feb 12, 2010	4.432	4.454	4.454	4.454	31,548,666	-0.02(-0.47%)
Feb 11, 2010	4.503	4.566	4.461	4.475	28,070,658	+0.01(+0.31%)
Feb 10, 2010	4.397	4.545	4.383	4.461	25,832,982	+0.05(+1.11%)
Feb 09, 2010	4.432	4.524	4.383	4.411	31,228,306	+0.13(+2.95%)
Feb 08, 2010	4.334	4.517	4.250	4.285	36,016,848	-0.05(-1.13%)
Feb 05, 2010	4.299	4.376	4.145	4.334	35,393,268	+0.04(+0.98%)
Feb 04, 2010	4.439	4.447	4.229	4.292	58,668,148	-0.19(-4.23%)
Feb 03, 2010	4.545	4.594	4.404	4.482	49,008,600	-0.13(-2.89%)
Feb 02, 2010	4.692	4.755	4.559	4.615	50,862,224	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.