Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.210 6.270 6.130 6.140 232,029 -0.07(-1.13%)
Dec 30, 2010 6.170 6.260 6.170 6.210 209,974 +0.05(+0.81%)
Dec 29, 2010 6.240 6.300 6.120 6.160 209,742 -0.04(-0.65%)
Dec 28, 2010 6.280 6.340 6.190 6.200 218,927 -0.09(-1.43%)
Dec 27, 2010 6.380 6.410 6.272 6.290 210,144 -0.02(-0.32%)
Dec 23, 2010 6.390 6.390 6.270 6.310 111,784 -0.06(-0.94%)
Dec 22, 2010 6.360 6.425 6.190 6.370 226,786 +0.06(+0.95%)
Dec 21, 2010 6.210 6.435 6.140 6.310 478,046 +0.16(+2.60%)
Dec 20, 2010 5.990 6.280 5.940 6.150 316,564 +0.25(+4.24%)
Dec 17, 2010 5.820 5.990 5.810 5.900 624,329 +0.00(+0.00%)
Dec 16, 2010 5.770 5.910 5.730 5.900 342,488 +0.15(+2.61%)
Dec 15, 2010 5.920 5.982 5.710 5.750 197,962 -0.15(-2.54%)
Dec 14, 2010 5.970 6.100 5.900 5.900 264,033 -0.03(-0.51%)
Dec 13, 2010 5.850 6.040 5.850 5.930 339,845 +0.12(+2.07%)
Dec 10, 2010 5.820 5.840 5.680 5.810 234,062 +0.03(+0.52%)
Dec 09, 2010 5.760 5.790 5.550 5.780 280,835 +0.14(+2.48%)
Dec 08, 2010 5.540 5.780 5.540 5.640 276,720 +0.14(+2.55%)
Dec 07, 2010 5.400 5.580 5.330 5.500 273,233 +0.19(+3.58%)
Dec 06, 2010 5.350 5.380 5.260 5.310 410,309 -0.04(-0.75%)
Dec 03, 2010 5.420 5.471 5.300 5.350 360,529 -0.11(-2.01%)
Dec 02, 2010 5.610 5.610 5.410 5.460 551,457 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.