Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.81	11.33	10.79	11.13	992,000	+0.24(+2.22%)
Oct 28, 2010	11.14	11.17	10.77	10.89	497,003	-0.14(-1.25%)
Oct 27, 2010	10.91	11.06	10.73	11.03	843,964	-0.06(-0.54%)
Oct 25, 2010	10.95	11.19	10.95	11.09	994,711	+0.20(+1.82%)
Oct 22, 2010	11.01	11.07	10.84	10.89	560,100	-0.05(-0.47%)
Oct 21, 2010	10.86	11.01	10.72	10.95	1,081,091	+0.13(+1.20%)
Oct 20, 2010	10.73	10.95	10.62	10.82	1,182,256	+0.17(+1.62%)
Oct 19, 2010	10.84	10.99	10.51	10.64	1,319,172	-0.46(-4.12%)
Oct 18, 2010	11.05	11.16	10.90	11.10	1,230,194	+0.05(+0.47%)
Oct 15, 2010	11.40	11.50	11.00	11.05	1,638,592	-0.47(-4.11%)
Oct 14, 2010	11.34	11.59	11.24	11.52	1,136,729	+0.20(+1.75%)
Oct 13, 2010	11.14	11.36	11.02	11.32	1,077,549	+0.32(+2.90%)
Oct 12, 2010	10.94	11.09	10.72	11.01	946,609	+0.00(+0.00%)
Oct 11, 2010	11.17	11.21	10.96	11.01	733,871	-0.15(-1.31%)
Oct 08, 2010	11.15	11.24	10.90	11.15	1,110,410	+0.16(+1.49%)
Oct 07, 2010	10.98	11.07	10.69	10.99	2,130	+0.08(+0.71%)
Oct 06, 2010	11.00	11.01	10.81	10.91	1,006,945	+0.00(+0.00%)
Oct 05, 2010	10.54	10.98	10.47	10.91	116	+0.55(+5.32%)
Oct 04, 2010	10.40	10.48	10.14	10.36	1,000,634	-0.12(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.