Indicators

Jinkosolar Holding Company ADR (NY: JKS )

25.73 -0.79 (-2.98%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.93	32.08	29.47	30.24	1,199,814	-0.02(-0.06%)
Sep 29, 2010	28.27	31.00	27.56	30.26	1,190,149	+2.09(+7.40%)
Sep 28, 2010	29.12	29.12	27.43	28.18	431,427	-0.72(-2.48%)
Sep 27, 2010	28.76	29.18	28.23	28.90	533,328	+0.59(+2.10%)
Sep 24, 2010	28.74	28.96	28.08	28.30	535,559	+0.32(+1.13%)
Sep 23, 2010	28.70	29.33	26.93	27.99	1,045	-1.15(-3.94%)
Sep 22, 2010	29.85	30.51	28.15	29.13	953,581	-0.34(-1.17%)
Sep 21, 2010	28.46	29.86	27.65	29.48	415	+1.33(+4.72%)
Sep 20, 2010	28.27	28.61	26.98	28.15	735,619	+0.45(+1.62%)
Sep 17, 2010	27.70	28.68	25.93	27.70	991,629	+1.27(+4.82%)
Sep 15, 2010	26.06	27.07	25.82	26.43	853,584	+0.91(+3.56%)
Sep 14, 2010	25.66	26.68	24.82	25.52	973,028	+0.20(+0.79%)
Sep 13, 2010	24.65	25.41	23.73	25.32	829,724	+1.96(+8.40%)
Sep 10, 2010	23.92	25.83	22.34	23.36	1,894,664	-0.26(-1.09%)
Sep 09, 2010	27.60	27.60	22.96	23.61	2,559	-3.14(-11.73%)
Sep 08, 2010	29.05	29.32	26.42	26.75	971	-0.80(-2.92%)
Sep 07, 2010	25.99	27.75	25.45	27.56	1,227,765	+1.36(+5.19%)
Sep 03, 2010	26.68	27.15	25.59	26.20	796,822	+0.36(+1.41%)
Sep 02, 2010	24.70	26.41	24.62	25.83	1,045	+1.57(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.