Molson Coors Brewing (NY: TAP )

48.02 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 47.22 47.77 46.41 47.22 5,733 -0.05(-0.10%)
Sep 29, 2010 47.14 47.55 47.02 47.27 7,322 +0.05(+0.11%)
Sep 28, 2010 46.94 47.25 46.29 47.22 8,013 +0.54(+1.16%)
Sep 27, 2010 46.87 46.95 46.44 46.68 1,016,174 -0.21(-0.45%)
Sep 24, 2010 46.10 47.08 46.00 46.89 867,428 +1.04(+2.27%)
Sep 23, 2010 45.85 46.13 45.51 45.85 108 -0.12(-0.26%)
Sep 22, 2010 45.57 45.99 45.46 45.97 979,311 +0.45(+0.99%)
Sep 21, 2010 45.92 46.16 45.49 45.52 921,411 -0.41(-0.89%)
Sep 20, 2010 45.50 45.94 45.32 45.93 790,775 +0.43(+0.95%)
Sep 17, 2010 45.50 45.57 45.31 45.50 1,769,530 +0.37(+0.82%)
Sep 15, 2010 44.58 45.15 44.47 45.13 915,252 +0.47(+1.05%)
Sep 14, 2010 44.25 44.85 44.20 44.66 977,392 +0.30(+0.68%)
Sep 13, 2010 44.26 44.42 44.19 44.36 707,800 +0.28(+0.64%)
Sep 10, 2010 44.51 44.51 44.04 44.08 839,015 -0.32(-0.72%)
Sep 09, 2010 45.13 45.21 44.34 44.40 606,384 -0.36(-0.80%)
Sep 08, 2010 44.49 44.95 44.49 44.76 1,029,980 +0.38(+0.86%)
Sep 07, 2010 44.58 44.60 44.38 44.38 140 -0.21(-0.47%)
Sep 03, 2010 44.99 45.06 44.44 44.59 918,802 -0.16(-0.36%)
Sep 02, 2010 44.76 44.82 44.55 44.75 4,909 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.