Skip to main content

Molson Coors Brewing (NY: TAP )

67.25 -0.09 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 34.25 34.65 33.67 34.26 7,902 -0.03(-0.10%)
Sep 29, 2010 34.20 34.49 34.11 34.29 10,093 +0.04(+0.11%)
Sep 28, 2010 34.05 34.28 33.58 34.25 11,045 +0.39(+1.16%)
Sep 27, 2010 34.00 34.06 33.69 33.86 1,400,798 -0.15(-0.45%)
Sep 24, 2010 33.44 34.15 33.37 34.02 1,195,751 +0.75(+2.27%)
Sep 23, 2010 33.26 33.46 33.01 33.26 148 -0.09(-0.26%)
Sep 22, 2010 33.06 33.36 32.98 33.35 1,349,982 +0.33(+0.99%)
Sep 21, 2010 33.31 33.49 33.00 33.02 1,270,167 -0.30(-0.89%)
Sep 20, 2010 33.01 33.33 32.88 33.32 1,090,085 +0.31(+0.95%)
Sep 17, 2010 33.01 33.06 32.87 33.01 2,439,302 +0.27(+0.82%)
Sep 15, 2010 32.34 32.75 32.26 32.74 1,261,677 +0.34(+1.05%)
Sep 14, 2010 32.10 32.54 32.06 32.40 1,347,337 +0.22(+0.68%)
Sep 13, 2010 32.11 32.22 32.06 32.18 975,704 +0.20(+0.64%)
Sep 10, 2010 32.29 32.29 31.95 31.98 1,156,584 -0.23(-0.72%)
Sep 09, 2010 32.74 32.80 32.17 32.21 835,902 -0.26(-0.80%)
Sep 08, 2010 32.27 32.61 32.27 32.47 1,419,830 +0.28(+0.86%)
Sep 07, 2010 32.34 32.35 32.19 32.19 192 -0.15(-0.47%)
Sep 03, 2010 32.64 32.69 32.24 32.35 1,266,571 -0.12(-0.36%)
Sep 02, 2010 32.47 32.51 32.32 32.46 6,767 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.