Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.13%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.69	23.84	23.15	23.48	912,861	+0.14(+0.59%)
Sep 29, 2010	22.77	23.37	22.73	23.34	720,419	+0.49(+2.14%)
Sep 28, 2010	22.79	23.11	22.51	22.85	1,232,114	-0.20(-0.85%)
Sep 27, 2010	22.83	23.25	22.77	23.04	716,673	+0.22(+0.97%)
Sep 24, 2010	22.54	22.90	22.53	22.82	822,547	+0.56(+2.53%)
Sep 23, 2010	21.84	22.34	21.75	22.26	899,860	+0.11(+0.52%)
Sep 22, 2010	22.23	22.49	21.80	22.15	623,749	-0.05(-0.22%)
Sep 21, 2010	22.68	22.68	22.06	22.19	1,274,561	-0.35(-1.56%)
Sep 20, 2010	21.99	22.81	21.94	22.55	838,695	+0.51(+2.30%)
Sep 17, 2010	22.04	22.34	21.81	22.04	521,916	-0.36(-1.60%)
Sep 15, 2010	22.42	22.60	22.20	22.40	687,679	-0.19(-0.83%)
Sep 14, 2010	22.42	22.64	22.18	22.59	918,965	+0.03(+0.14%)
Sep 13, 2010	22.87	22.92	22.35	22.55	925,421	-0.10(-0.43%)
Sep 10, 2010	22.83	22.85	22.24	22.65	1,593,473	-0.25(-1.10%)
Sep 09, 2010	23.23	23.25	22.55	22.90	1,445,920	+0.02(+0.07%)
Sep 08, 2010	22.64	23.29	22.61	22.89	1,398,000	+0.31(+1.37%)
Sep 07, 2010	22.92	23.04	22.44	22.58	954,804	-0.43(-1.88%)
Sep 03, 2010	23.35	23.66	22.95	23.01	897,334	-0.01(-0.04%)
Sep 02, 2010	22.77	23.04	22.70	23.02	225	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.