Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

4.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.730 6.000 5.540 5.970 364,717 +0.18(+3.11%)
Jul 29, 2010 5.850 5.870 5.570 5.790 150,939 +0.08(+1.40%)
Jul 28, 2010 5.960 5.990 5.690 5.710 187,247 -0.28(-4.67%)
Jul 27, 2010 6.020 6.080 5.890 5.990 177,325 +0.02(+0.34%)
Jul 26, 2010 5.830 6.020 5.590 5.970 297,659 +0.17(+2.93%)
Jul 23, 2010 5.520 5.830 5.450 5.800 358,403 +0.24(+4.32%)
Jul 22, 2010 5.410 5.650 5.370 5.560 285,728 +0.21(+3.93%)
Jul 21, 2010 5.720 5.720 5.320 5.350 324,334 -0.34(-5.98%)
Jul 20, 2010 5.250 5.740 5.100 5.690 380,091 +0.31(+5.76%)
Jul 19, 2010 5.530 5.530 5.000 5.380 564,561 -0.16(-2.89%)
Jul 16, 2010 5.860 5.860 5.360 5.540 739,786 -0.41(-6.89%)
Jul 15, 2010 6.100 6.100 5.790 5.950 298,937 -0.16(-2.62%)
Jul 14, 2010 6.070 6.200 6.000 6.110 217,167 -0.01(-0.16%)
Jul 13, 2010 5.900 6.190 5.700 6.120 391,529 +0.30(+5.15%)
Jul 12, 2010 5.920 6.000 5.690 5.820 217,618 -0.11(-1.85%)
Jul 09, 2010 5.820 5.950 5.650 5.930 214,885 +0.08(+1.37%)
Jul 08, 2010 5.960 5.960 5.710 5.850 236,609 +0.16(+2.81%)
Jul 07, 2010 5.470 5.820 5.250 5.690 380,695 +0.27(+4.98%)
Jul 06, 2010 5.760 5.910 5.380 5.420 439,713 -0.27(-4.75%)
Jul 02, 2010 5.760 5.920 5.610 5.690 339,722 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.