Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.00 -1.62 (-2.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.55	20.55	20.55	20.55	100	+0.55(+2.75%)
Jul 28, 2010		20.00	20.00	20.00	0	+0.80(+4.17%)
Jul 26, 2010		19.20	19.20	19.20	0	-1.05(-5.19%)
Jul 21, 2010		20.25	20.25	20.25	0	+1.25(+6.58%)
Jul 19, 2010		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 16, 2010	19.00	19.00	19.00	19.00	100	-0.30(-1.55%)
Jul 15, 2010	18.60	19.30	18.60	19.30	500	+0.15(+0.78%)
Jul 14, 2010	19.15	19.15	19.15	19.15	100	-0.60(-3.04%)
Jul 13, 2010	19.75	19.75	19.75	19.75	1,000	-1.25(-5.95%)
Jul 12, 2010	21.00	21.00	21.00	21.00	1,000	+1.55(+7.97%)
Jul 09, 2010	19.45	19.45	19.45	19.45	100	+0.45(+2.37%)
Jul 08, 2010	19.00	19.00	19.00	19.00	100	-0.40(-2.06%)
Jul 07, 2010	19.25	19.40	19.25	19.40	200	-0.40(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.