Indicators

Bancfirst Corp (NQ: BANF )

90.65 -0.60 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.71	14.62	14.26	14.50	46,155	-0.20(-1.39%)
May 27, 2010	14.46	14.71	14.10	14.71	40,778	+0.54(+3.79%)
May 26, 2010	14.21	14.43	14.08	14.17	113,047	+0.03(+0.18%)
May 25, 2010	14.12	14.23	13.93	14.15	81,937	-0.07(-0.49%)
May 24, 2010	14.57	14.62	14.16	14.22	65,233	-0.33(-2.26%)
May 21, 2010	13.92	14.56	13.92	14.54	147,463	+0.43(+3.08%)
May 20, 2010	14.62	14.84	14.02	14.11	32,363	-0.71(-4.76%)
May 19, 2010	15.02	15.02	14.65	14.81	50,454	-0.22(-1.43%)
May 18, 2010	15.55	15.55	14.93	15.03	58,775	-0.30(-1.95%)
May 17, 2010	15.28	15.43	14.99	15.33	18,960	+0.15(+1.01%)
May 14, 2010	15.75	15.75	15.06	15.18	46,604	-0.69(-4.35%)
May 13, 2010	16.08	16.16	15.71	15.87	37,327	-0.28(-1.74%)
May 12, 2010	15.83	16.22	15.41	16.15	56,148	+0.70(+4.54%)
May 11, 2010	15.36	15.76	15.10	15.45	57,851	+0.15(+0.98%)
May 10, 2010	15.10	15.43	14.92	15.30	50,249	+0.49(+3.31%)
May 07, 2010	15.09	15.22	14.62	14.81	109,359	-0.30(-1.96%)
May 06, 2010	15.58	15.72	14.98	15.10	70,381	-0.56(-3.57%)
May 05, 2010	15.91	15.93	15.60	15.66	31,827	-0.32(-1.99%)
May 04, 2010	16.11	16.17	15.64	15.98	56,151	-0.33(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.