Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.168	5.176	5.042	5.113	162,500	-0.06(-1.07%)
May 27, 2010	5.215	5.215	5.050	5.168	236,036	+0.07(+1.39%)
May 26, 2010	5.129	5.184	5.074	5.097	309,280	-0.01(-0.15%)
May 25, 2010	5.121	5.160	5.035	5.105	292,600	-0.06(-1.22%)
May 24, 2010	5.223	5.294	5.145	5.168	180,891	-0.04(-0.76%)
May 21, 2010	5.263	5.333	5.153	5.208	274,619	-0.12(-2.22%)
May 20, 2010	5.412	5.499	5.326	5.326	382,016	-0.24(-4.24%)
May 19, 2010	5.546	5.585	5.483	5.562	203,167	-0.02(-0.28%)
May 18, 2010	5.687	5.790	5.538	5.577	115,199	-0.03(-0.56%)
May 17, 2010	5.664	5.687	5.491	5.609	288,927	-0.01(-0.14%)
May 14, 2010	5.562	5.632	5.507	5.617	158,484	+0.00(+0.00%)
May 13, 2010	5.664	5.680	5.546	5.617	126,231	-0.08(-1.38%)
May 12, 2010	5.514	5.703	5.507	5.695	225,538	+0.18(+3.28%)
May 11, 2010	5.451	5.514	5.428	5.514	214,049	+0.02(+0.29%)
May 10, 2010	5.416	5.514	5.231	5.499	493,044	+0.39(+7.70%)
May 07, 2010	5.333	5.483	5.074	5.105	803,888	-0.25(-4.70%)
May 06, 2010	5.507	5.554	5.231	5.357	293,935	-0.18(-3.27%)
May 05, 2010	5.538	5.640	5.522	5.538	329,686	-0.02(-0.28%)
May 04, 2010	5.546	5.632	5.278	5.554	538,170	-0.12(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.