Indicators

Eli Lilly (NY: LLY )

772.99 +35.79 (+4.85%)

Streaming Delayed Price Updated: 11:15 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	23.10	23.23	23.01	23.11	7,207,175	+0.07(+0.29%)
Feb 25, 2010	22.77	23.10	22.69	23.04	9,081,793	+0.11(+0.50%)
Feb 24, 2010	22.95	23.09	22.85	22.93	6,577,253	+0.07(+0.33%)
Feb 23, 2010	23.12	23.20	22.78	22.85	8,244,137	-0.34(-1.48%)
Feb 22, 2010	23.15	23.32	22.93	23.20	8,700,487	+0.15(+0.67%)
Feb 19, 2010	23.01	23.20	22.79	23.04	8,137,789	-0.11(-0.48%)
Feb 18, 2010	23.14	23.28	23.06	23.15	6,179,068	+0.01(+0.04%)
Feb 17, 2010	23.12	23.30	23.03	23.14	8,482,530	+0.21(+0.91%)
Feb 16, 2010	23.05	23.05	22.85	22.93	10,819,262	+0.09(+0.38%)
Feb 12, 2010	22.85	22.85	22.85	22.85	12,937,672	-0.15(-0.64%)
Feb 11, 2010	22.99	23.17	22.76	22.99	9,439,031	+0.00(+0.00%)
Feb 10, 2010	23.39	23.39	22.87	22.99	14,006,739	-0.36(-1.56%)
Feb 09, 2010	23.19	23.54	23.13	23.36	15,463,880	+0.54(+2.39%)
Feb 08, 2010	22.89	23.31	22.71	22.81	12,509,383	-0.09(-0.41%)
Feb 05, 2010	22.99	23.11	22.50	22.91	13,108,274	-0.10(-0.43%)
Feb 04, 2010	23.29	23.37	22.97	23.01	13,433,345	-0.37(-1.59%)
Feb 03, 2010	23.52	23.52	23.27	23.38	8,278,450	-0.26(-1.10%)
Feb 02, 2010	23.23	23.72	23.16	23.64	9,906,047	+0.50(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.