Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 777.15 783.51 773.93 776.37 0 -2.07(-0.27%)
Dec 30, 2010 776.78 782.29 773.76 778.44 0 +0.71(+0.09%)
Dec 29, 2010 776.73 780.97 770.75 777.74 0 +1.82(+0.23%)
Dec 28, 2010 774.98 779.92 768.58 775.92 0 +1.79(+0.23%)
Dec 27, 2010 763.06 775.38 760.70 774.13 0 +9.18(+1.20%)
Dec 24, 2010 767.40 772.51 762.60 764.95 0 +0.00(+0.00%)
Dec 23, 2010 767.40 772.51 762.60 764.95 0 -3.83(-0.50%)
Dec 22, 2010 764.09 774.89 762.01 768.78 0 +4.71(+0.62%)
Dec 21, 2010 759.21 766.48 754.62 764.06 0 +7.56(+1.00%)
Dec 20, 2010 749.01 759.70 746.43 756.51 0 +9.65(+1.29%)
Dec 17, 2010 741.91 750.41 737.65 746.86 0 +4.94(+0.67%)
Dec 16, 2010 742.12 748.18 735.31 741.92 0 +2.34(+0.32%)
Dec 15, 2010 746.83 754.64 737.23 739.58 0 -8.84(-1.18%)
Dec 14, 2010 755.18 764.18 744.36 748.41 0 -6.82(-0.90%)
Dec 10, 2010 749.60 759.64 746.73 755.24 0 +7.29(+0.97%)
Dec 09, 2010 757.69 762.01 745.55 747.95 0 -6.41(-0.85%)
Dec 08, 2010 765.95 769.10 748.71 754.36 0 -10.88(-1.42%)
Dec 07, 2010 770.22 774.85 762.05 765.23 0 +2.66(+0.35%)
Dec 06, 2010 759.95 767.01 752.09 762.57 0 -0.03(-0.00%)
Dec 03, 2010 758.27 765.42 752.78 762.61 0 +0.59(+0.08%)
Dec 02, 2010 752.90 763.67 748.73 762.01 0 +10.62(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.