Indicators

Hyundai Motor Reg S (OP: HYMTF )

57.77 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.69	27.69	27.69	27.69	1,160	+0.44(+1.63%)
Dec 29, 2010		27.25	27.25	27.25	0	+0.05(+0.18%)
Dec 27, 2010		27.20	27.20	27.20	0	-1.80(-6.21%)
Dec 23, 2010	29.00	29.00	29.00	29.00	1,580	+1.20(+4.32%)
Dec 21, 2010		27.80	27.80	27.80	100	+0.55(+2.02%)
Dec 20, 2010	27.35	27.35	27.25	27.25	457	+0.25(+0.93%)
Dec 17, 2010	27.00	27.00	27.00	27.00	1,000	-0.50(-1.82%)
Dec 16, 2010	27.50	27.50	27.50	27.50	500	+0.00(+0.00%)
Dec 14, 2010		27.50	27.50	27.50	0	-0.05(-0.18%)
Dec 13, 2010	28.50	28.50	27.50	27.55	1,405	-0.52(-1.84%)
Dec 10, 2010	28.07	28.07	28.07	28.07	330	-0.63(-2.21%)
Dec 09, 2010	28.35	28.71	28.35	28.70	530	+0.85(+3.05%)
Dec 08, 2010	27.85	27.85	27.85	27.85	200	-0.85(-2.96%)
Dec 07, 2010	28.70	28.70	28.70	28.70	440	+0.70(+2.50%)
Dec 06, 2010	28.00	28.00	28.00	28.00	1,100	+0.00(+0.00%)
Dec 03, 2010	26.16	28.00	26.16	28.00	1,854	+0.50(+1.82%)
Dec 02, 2010	27.50	27.50	27.50	27.50	300	-0.55(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.