Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	61.46	61.46	60.44	61.20	11,494	-0.35(-0.57%)
Oct 28, 2010	61.25	61.95	61.11	61.55	13,123	+0.35(+0.57%)
Oct 27, 2010	60.83	61.20	60.15	61.20	42,171	-12.32(-16.76%)
Oct 25, 2010	73.43	73.52	73.20	73.52	8,306	-0.18(-0.24%)
Oct 22, 2010	73.83	73.83	72.67	73.70	4,676	+1.70(+2.36%)
Oct 21, 2010	72.98	73.03	72.00	72.00	1,200	-0.36(-0.50%)
Oct 20, 2010	71.70	72.36	71.40	72.36	4,800	+1.21(+1.70%)
Oct 19, 2010	72.72	72.72	71.15	71.15	6,325	-1.24(-1.71%)
Oct 18, 2010	72.30	72.60	72.02	72.39	4,212	+0.09(+0.12%)
Oct 15, 2010	71.65	72.39	71.65	72.30	3,636	+2.30(+3.29%)
Oct 14, 2010	71.80	71.80	69.95	70.00	19,999	-2.90(-3.98%)
Oct 13, 2010	73.65	73.65	72.71	72.90	11,280	-1.30(-1.75%)
Oct 12, 2010	74.10	74.98	73.05	74.20	13,888	+1.17(+1.60%)
Oct 11, 2010	73.50	73.50	72.05	73.03	19,623	-2.46(-3.26%)
Oct 08, 2010	74.63	75.49	74.06	75.49	12,631	+0.70(+0.94%)
Oct 07, 2010	75.70	75.70	74.05	74.79	13,700	-1.19(-1.57%)
Oct 06, 2010	75.90	76.15	75.00	75.98	23,848	-4.41(-5.49%)
Oct 05, 2010	79.60	80.50	79.60	80.39	22,485	-0.26(-0.32%)
Oct 04, 2010	81.85	81.85	80.25	80.65	25,412	-1.25(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.