Indicators

Owens Corning Inc (NY: OC )

176.38 +2.66 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.05	22.43	21.81	21.98	1,228,349	+0.10(+0.47%)
Jan 28, 2010	21.58	22.61	21.29	21.88	2,236,310	+0.30(+1.39%)
Jan 27, 2010	20.70	21.78	20.33	21.58	1,618,134	+0.81(+3.91%)
Jan 26, 2010	19.96	20.94	19.90	20.77	1,336,208	+0.86(+4.34%)
Jan 25, 2010	19.90	20.10	19.27	19.90	721,960	+0.27(+1.39%)
Jan 22, 2010	20.85	20.85	19.51	19.63	1,164,835	-1.17(-5.63%)
Jan 21, 2010	21.55	21.60	20.78	20.80	1,282,199	-0.73(-3.37%)
Jan 20, 2010	21.70	21.76	21.33	21.53	467,457	-0.30(-1.37%)
Jan 19, 2010	21.45	21.88	21.38	21.82	461,464	+0.26(+1.23%)
Jan 15, 2010	21.64	21.56	21.56	21.56	970,060	-0.27(-1.25%)
Jan 14, 2010	21.80	21.96	21.57	21.83	803,046	-0.13(-0.58%)
Jan 13, 2010	21.97	22.05	21.63	21.96	467,470	+0.03(+0.16%)
Jan 12, 2010	22.33	22.33	21.87	21.93	609,301	-0.58(-2.58%)
Jan 11, 2010	22.72	22.72	22.33	22.51	441,820	-0.02(-0.08%)
Jan 08, 2010	22.35	22.72	22.32	22.52	532,104	-0.03(-0.11%)
Jan 07, 2010	22.23	22.92	22.23	22.55	765,127	+0.38(+1.70%)
Jan 06, 2010	22.22	22.52	22.11	22.17	639,343	-0.13(-0.57%)
Jan 05, 2010	22.22	22.33	21.77	22.30	818,218	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.