Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010		23.90	23.90	23.90	0	+0.10(+0.42%)
Sep 27, 2010	23.80	23.80	23.80	23.80	100	+0.15(+0.63%)
Sep 24, 2010	23.65	23.95	23.65	23.65	1,130	+0.85(+3.73%)
Sep 23, 2010	22.80	22.80	22.80	22.80	100	-0.40(-1.72%)
Sep 22, 2010	22.95	23.20	22.95	23.20	2,860	+0.25(+1.09%)
Sep 20, 2010		22.95	22.95	22.95	0	+0.40(+1.77%)
Sep 17, 2010	22.05	22.55	22.05	22.55	2,228	+0.30(+1.35%)
Sep 15, 2010	22.25	22.25	22.25	22.25	500	-0.54(-2.37%)
Sep 14, 2010	22.80	23.75	22.79	22.79	613	+0.54(+2.43%)
Sep 13, 2010	22.25	22.25	22.25	22.25	150	+1.10(+5.20%)
Sep 08, 2010		21.15	21.15	21.15	0	+0.55(+2.67%)
Sep 07, 2010	20.60	20.60	20.60	20.60	2,893	+0.10(+0.49%)
Sep 02, 2010		20.50	20.50	20.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.