Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.03	32.47	31.51	32.04	8,426	+0.27(+0.86%)
Sep 29, 2010	31.65	32.06	31.54	31.76	914,739	+0.02(+0.07%)
Sep 28, 2010	31.58	31.86	30.82	31.74	1,116,320	+0.11(+0.34%)
Sep 27, 2010	32.25	32.38	31.56	31.63	1,040,795	-0.62(-1.94%)
Sep 24, 2010	31.46	32.40	31.46	32.26	794,664	+1.27(+4.11%)
Sep 23, 2010	31.19	31.82	30.93	30.99	968,687	-0.59(-1.86%)
Sep 22, 2010	30.93	31.96	30.93	31.57	1,113,286	+0.58(+1.87%)
Sep 21, 2010	30.61	31.62	30.39	30.99	1,126,616	+0.23(+0.75%)
Sep 20, 2010	31.19	31.19	30.52	30.76	1,520,261	-0.36(-1.16%)
Sep 17, 2010	31.12	31.59	30.83	31.12	1,711,286	-0.19(-0.62%)
Sep 15, 2010	31.22	31.49	30.85	31.32	1,018,770	-0.32(-1.00%)
Sep 14, 2010	31.60	32.14	31.13	31.63	56,537	-0.22(-0.68%)
Sep 13, 2010	31.78	32.27	31.78	31.85	706,736	+0.52(+1.65%)
Sep 10, 2010	31.27	31.65	31.02	31.33	573,138	+0.09(+0.30%)
Sep 09, 2010	31.96	32.03	31.02	31.24	992,489	-0.26(-0.83%)
Sep 08, 2010	31.08	32.00	31.06	31.50	940,693	+0.53(+1.72%)
Sep 07, 2010	31.05	31.56	30.79	30.97	862,787	-0.32(-1.04%)
Sep 03, 2010	31.36	31.46	30.94	31.29	570,018	+0.56(+1.81%)
Sep 02, 2010	30.58	31.06	30.20	30.74	968,144	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.