Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.207 1.230 1.180 1.207 5,961,759 -0.04(-2.84%)
Jul 29, 2010 1.300 1.306 1.208 1.242 7,495,649 -0.05(-3.68%)
Jul 28, 2010 1.322 1.343 1.281 1.290 5,357,345 -0.04(-3.25%)
Jul 27, 2010 1.361 1.362 1.322 1.333 3,390,443 -0.01(-1.03%)
Jul 26, 2010 1.319 1.349 1.295 1.347 3,721,079 +0.03(+2.08%)
Jul 23, 2010 1.296 1.324 1.280 1.319 4,201,789 +0.00(+0.22%)
Jul 22, 2010 1.270 1.328 1.266 1.317 6,714,526 +0.07(+5.77%)
Jul 21, 2010 1.305 1.305 1.237 1.245 5,855,724 -0.05(-3.56%)
Jul 20, 2010 1.235 1.295 1.209 1.291 4,684,705 -0.00(-0.38%)
Jul 19, 2010 1.242 1.297 1.240 1.296 4,395,004 +0.06(+5.14%)
Jul 16, 2010 1.232 1.295 1.231 1.232 4,099,801 -0.07(-5.64%)
Jul 15, 2010 1.308 1.312 1.257 1.306 4,018,269 +0.01(+0.43%)
Jul 14, 2010 1.349 1.374 1.292 1.301 10,772,835 +0.00(+0.38%)
Jul 13, 2010 1.288 1.307 1.263 1.296 50,969 +0.05(+4.15%)
Jul 12, 2010 1.207 1.252 1.207 1.244 3,973,359 +0.03(+2.45%)
Jul 09, 2010 1.214 1.215 1.176 1.214 3,034,043 +0.03(+2.26%)
Jul 08, 2010 1.206 1.215 1.152 1.187 6,104,441 -0.00(-0.24%)
Jul 07, 2010 1.094 1.194 1.094 1.190 4,706,155 +0.10(+9.16%)
Jul 06, 2010 1.125 1.139 1.070 1.091 4,255,377 +0.01(+0.53%)
Jul 02, 2010 1.085 1.106 1.051 1.085 4,811,899 -0.01(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.