Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp ADR (OP: NINOY )

10.53 -0.16 (-1.50%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 195.29 195.29 195.29 195.29 0 +10.15(+5.48%)
May 25, 2010 185.14 185.14 185.14 187 -7.06(-3.67%)
May 24, 2010 192.20 192.20 192.20 192.20 40 -5.80(-2.93%)
May 21, 2010 198.00 198.00 198.00 198.00 360 +4.50(+2.33%)
May 20, 2010 200.00 200.00 193.50 193.50 131 -7.50(-3.73%)
May 19, 2010 201.00 201.00 201.00 201.00 15 +0.00(+0.00%)
May 18, 2010 201.54 201.54 201.00 201.00 197 +0.43(+0.21%)
May 17, 2010 206.00 206.00 200.57 200.57 14 -4.22(-2.06%)
May 14, 2010 210.14 210.14 204.79 204.79 221 -7.21(-3.40%)
May 13, 2010 216.00 216.00 212.00 212.00 49 -3.40(-1.58%)
May 12, 2010 215.00 215.40 215.00 215.40 86 +0.09(+0.04%)
May 11, 2010 213.50 215.31 213.50 215.31 705 -4.69(-2.13%)
May 10, 2010 218.00 220.00 218.00 220.00 156 +7.00(+3.29%)
May 07, 2010 213.00 213.00 213.00 213.00 54 +5.35(+2.58%)
May 06, 2010 220.50 220.50 207.65 207.65 265 -19.35(-8.52%)
May 05, 2010 227.00 227.00 227.00 227.00 1 +0.71(+0.31%)
Apr 30, 2010 226.29 226.29 226.29 226.29 0 +1.29(+0.57%)
Apr 29, 2010 222.65 225.00 222.65 225.00 78 +1.10(+0.49%)
Apr 28, 2010 223.90 223.90 223.90 223.90 75 -1.25(-0.56%)
Apr 27, 2010 231.50 231.50 225.15 225.15 130 -1.06(-0.47%)
Apr 26, 2010 226.24 226.24 226.21 226.21 100 +7.18(+3.28%)
Apr 23, 2010 218.62 219.03 218.62 219.03 75 -2.51(-1.13%)
Apr 19, 2010 221.54 221.54 221.54 221.54 0 -0.51(-0.23%)
Apr 16, 2010 222.05 222.05 222.05 222.05 1 -1.31(-0.59%)
Apr 15, 2010 223.36 223.36 223.36 223.36 5 -2.64(-1.17%)
Apr 14, 2010 224.72 226.00 224.72 226.00 175 +6.43(+2.93%)
Apr 12, 2010 219.57 219.57 219.57 219.57 0 -2.59(-1.17%)
Apr 09, 2010 221.25 222.16 221.14 222.16 208 -1.37(-0.61%)
Apr 07, 2010 223.53 223.53 223.53 223.53 0 -3.53(-1.55%)
Apr 05, 2010 227.06 227.06 227.06 227.06 0 +2.17(+0.96%)
Apr 01, 2010 224.89 224.89 224.89 0 +4.89(+2.22%)
Mar 31, 2010 219.61 220.00 218.40 220.00 665 -3.87(-1.73%)
Mar 30, 2010 223.87 223.87 223.87 223.87 56 +5.87(+2.69%)
Mar 25, 2010 218.00 218.00 218.00 218.00 0 -5.50(-2.46%)
Mar 23, 2010 223.50 223.50 223.50 223.50 0 -2.50(-1.11%)
Mar 22, 2010 224.95 226.00 221.00 226.00 1,415 +2.25(+1.01%)
Mar 19, 2010 223.95 223.95 223.75 223.75 133 -3.44(-1.51%)
Mar 18, 2010 232.20 232.20 227.19 227.19 1,534 -14.46(-5.98%)
Mar 17, 2010 241.65 241.65 241.65 241.65 25 -2.35(-0.96%)
Mar 16, 2010 242.00 244.00 239.50 244.00 225 +8.70(+3.70%)
Mar 12, 2010 235.30 235.30 235.30 235.30 0 +8.80(+3.89%)
Mar 10, 2010 226.50 226.50 226.50 226.50 0 -4.50(-1.95%)
Mar 09, 2010 231.00 231.00 231.00 231.00 7 +11.00(+5.00%)
Mar 05, 2010 220.00 220.00 220.00 220.00 0 -0.51(-0.23%)
Mar 04, 2010 215.02 220.75 215.02 220.51 474 -1.99(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.