Indicators

Teleflex Inc (NY: TFX )

217.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	51.16	52.17	50.93	52.06	179,555	+1.07(+2.09%)
Feb 25, 2010	50.57	51.12	49.34	50.99	150,090	-0.04(-0.08%)
Feb 24, 2010	51.08	51.66	50.09	51.03	248,282	-0.05(-0.10%)
Feb 23, 2010	50.77	51.25	50.26	51.08	186,996	+0.14(+0.27%)
Feb 22, 2010	51.24	51.27	50.69	50.95	98,057	-0.09(-0.18%)
Feb 19, 2010	50.36	51.05	50.14	51.04	134,165	+0.62(+1.24%)
Feb 18, 2010	50.64	50.64	48.87	50.42	283,515	-0.06(-0.12%)
Feb 17, 2010	50.70	50.82	50.34	50.48	140,926	-0.01(-0.02%)
Feb 16, 2010	49.67	50.56	49.16	50.48	96,966	+1.07(+2.16%)
Feb 12, 2010	48.92	49.42	49.42	49.42	154,879	+0.09(+0.17%)
Feb 11, 2010	48.90	49.39	48.74	49.33	87,701	+0.32(+0.66%)
Feb 10, 2010	49.16	49.37	48.78	49.01	90,551	-0.41(-0.83%)
Feb 09, 2010	49.02	49.48	48.73	49.42	134,882	+0.54(+1.10%)
Feb 08, 2010	48.67	49.27	48.43	48.88	143,633	+0.38(+0.79%)
Feb 05, 2010	48.55	48.60	47.83	48.49	169,266	-0.15(-0.30%)
Feb 04, 2010	49.54	49.59	48.60	48.64	100,355	-1.16(-2.33%)
Feb 03, 2010	50.03	50.30	49.35	49.80	79,953	-0.20(-0.41%)
Feb 02, 2010	49.19	50.18	49.19	50.01	83,676	+0.77(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.