Indicators

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.363	6.429	6.242	6.376	459,167	+0.08(+1.27%)
Feb 25, 2010	6.222	6.340	6.076	6.296	524,464	+0.04(+0.56%)
Feb 24, 2010	6.299	6.331	6.228	6.260	568,536	-0.06(-0.90%)
Feb 23, 2010	6.451	6.497	6.300	6.317	2,298,189	-0.18(-2.81%)
Feb 22, 2010	6.537	6.540	6.466	6.500	751,828	+0.05(+0.74%)
Feb 19, 2010	6.451	6.506	6.319	6.452	850,310	+0.02(+0.36%)
Feb 18, 2010	6.328	6.429	6.276	6.429	514,704	+0.11(+1.75%)
Feb 17, 2010	6.280	6.334	6.208	6.319	317,968	+0.04(+0.61%)
Feb 16, 2010	6.483	6.506	6.113	6.280	891,979	+0.12(+1.97%)
Feb 12, 2010	6.451	6.159	6.159	6.159	1,821,722	+0.07(+1.13%)
Feb 11, 2010	5.924	6.144	5.870	6.090	470,802	+0.14(+2.40%)
Feb 10, 2010	6.085	6.124	5.947	5.947	1,101,236	-0.03(-0.44%)
Feb 09, 2010	5.987	6.065	5.913	5.973	539,777	+0.11(+1.89%)
Feb 08, 2010	6.111	6.111	5.855	5.863	581,792	-0.14(-2.35%)
Feb 05, 2010	6.047	6.142	5.761	6.004	1,427,402	-0.06(-0.99%)
Feb 04, 2010	6.374	6.376	5.947	6.064	1,379,599	-0.31(-4.84%)
Feb 03, 2010	6.331	6.397	6.191	6.372	693,843	+0.03(+0.40%)
Feb 02, 2010	6.266	6.370	6.214	6.347	909,298	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.