Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.868	5.963	5.790	5.900	734,819	+0.06(+1.08%)
Feb 25, 2010	5.955	5.967	5.829	5.837	144,012	-0.17(-2.88%)
Feb 24, 2010	6.002	6.089	5.939	6.010	229,384	+0.01(+0.13%)
Feb 23, 2010	5.805	6.002	5.687	6.002	439,631	+0.17(+2.97%)
Feb 22, 2010	5.829	5.892	5.664	5.829	211,251	+0.00(+0.00%)
Feb 19, 2010	5.876	5.892	5.711	5.829	206,806	-0.05(-0.80%)
Feb 18, 2010	5.664	5.884	5.632	5.876	306,665	+0.19(+3.32%)
Feb 17, 2010	5.782	5.813	5.601	5.687	324,279	-0.06(-1.09%)
Feb 16, 2010	5.774	5.845	5.664	5.750	209,866	-0.02(-0.41%)
Feb 12, 2010	5.640	5.774	5.774	5.774	383,654	+0.06(+0.96%)
Feb 11, 2010	5.420	5.735	5.286	5.719	347,532	+0.24(+4.30%)
Feb 10, 2010	5.551	5.581	5.374	5.483	622,394	-0.11(-1.89%)
Feb 09, 2010	5.460	5.687	5.415	5.588	554,247	+0.21(+3.93%)
Feb 08, 2010	5.468	5.475	5.302	5.377	899,360	-0.19(-3.39%)
Feb 05, 2010	5.596	5.717	4.450	5.566	6,367,008	-0.65(-10.44%)
Feb 04, 2010	6.463	6.494	6.188	6.214	321,111	-0.20(-3.06%)
Feb 03, 2010	6.230	6.418	5.996	6.411	251,641	+0.17(+2.66%)
Feb 02, 2010	6.275	6.328	6.230	6.245	443,349	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.