Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	33.77	34.06	33.35	33.97	1,193,028	-0.02(-0.07%)
Feb 25, 2010	32.85	34.08	32.26	33.99	1,433,422	+0.61(+1.81%)
Feb 24, 2010	33.00	33.79	32.89	33.39	1,201,451	+0.59(+1.80%)
Feb 23, 2010	33.77	33.82	32.54	32.80	1,111,476	-1.06(-3.12%)
Feb 22, 2010	33.90	34.06	33.27	33.85	1,014,469	+0.13(+0.39%)
Feb 19, 2010	33.72	33.84	33.45	33.72	1,384,576	+0.02(+0.05%)
Feb 18, 2010	33.56	34.15	32.88	33.71	1,759,531	-0.41(-1.19%)
Feb 17, 2010	34.10	34.21	33.18	34.12	1,174,552	+0.38(+1.11%)
Feb 16, 2010	33.20	33.82	32.48	33.74	1,200,317	+0.94(+2.87%)
Feb 12, 2010	31.88	32.80	32.80	32.80	914,348	+0.39(+1.21%)
Feb 11, 2010	31.34	32.84	31.30	32.41	1,025,971	+1.06(+3.40%)
Feb 10, 2010	31.60	31.94	30.77	31.34	587,147	-0.44(-1.40%)
Feb 09, 2010	31.23	32.09	31.18	31.79	880,070	+1.10(+3.57%)
Feb 08, 2010	31.53	31.86	30.69	30.69	714,481	-0.82(-2.60%)
Feb 05, 2010	30.26	31.57	29.70	31.51	1,226,714	+1.28(+4.23%)
Feb 04, 2010	31.88	32.00	30.18	30.23	1,074,294	-2.10(-6.49%)
Feb 03, 2010	32.72	33.21	32.25	32.33	576,009	-0.69(-2.09%)
Feb 02, 2010	33.09	33.25	32.18	33.02	640,428	+0.99(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.