Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.670	3.670	3.650	3.650	1,000	+0.00(+0.00%)
Dec 30, 2010	3.730	3.730	3.650	3.650	3,565	-0.04(-1.08%)
Dec 29, 2010	3.690	3.690	3.690	3.690	100	-0.02(-0.54%)
Dec 28, 2010	3.730	3.730	3.710	3.710	1,100	+0.00(+0.00%)
Dec 27, 2010	3.710	3.710	3.710	3.710	250	-0.08(-2.11%)
Dec 23, 2010	3.790	3.790	3.790	3.790	400	-0.02(-0.63%)
Dec 22, 2010	3.860	3.860	3.810	3.814	900	-0.06(-1.45%)
Dec 21, 2010	3.680	3.870	3.680	3.870	2,775	+0.17(+4.59%)
Dec 20, 2010	3.690	3.700	3.650	3.700	1,400	+0.03(+0.82%)
Dec 16, 2010	3.650	3.670	3.670	3.670	700	+0.01(+0.27%)
Dec 15, 2010	3.830	3.830	3.610	3.660	4,751	-0.26(-6.63%)
Dec 14, 2010	3.850	3.950	3.800	3.920	2,600	+0.11(+2.89%)
Dec 13, 2010	3.900	3.900	3.810	3.810	9,520	-0.19(-4.75%)
Dec 10, 2010	3.990	4.000	3.960	4.000	5,916	+0.19(+4.99%)
Dec 09, 2010	3.810	3.810	3.810	3.810	1,500	-0.19(-4.75%)
Dec 07, 2010	3.970	4.000	4.000	4.000	6,700	+0.00(+0.00%)
Dec 02, 2010	4.110	4.000	4.000	4.000	1,100	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.