Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 740.49 750.75 737.14 743.55 0 -5.19(-0.69%)
Nov 29, 2010 743.68 751.55 736.55 748.74 0 +0.36(+0.05%)
Nov 26, 2010 745.93 753.16 743.26 748.38 0 -3.90(-0.52%)
Nov 25, 2010 743.28 752.28 752.27 752.27 0 -0.03(-0.00%)
Nov 24, 2010 743.31 754.32 740.90 752.30 0 +15.11(+2.05%)
Nov 23, 2010 735.28 741.63 731.37 737.19 0 -6.76(-0.91%)
Nov 22, 2010 740.30 748.45 736.11 743.96 0 +1.79(+0.24%)
Nov 19, 2010 736.12 744.21 728.97 742.17 0 +4.53(+0.61%)
Nov 18, 2010 741.56 746.82 732.98 737.63 0 +5.80(+0.79%)
Nov 17, 2010 727.57 737.65 722.61 731.83 0 +6.19(+0.85%)
Nov 16, 2010 744.53 747.88 719.92 725.64 0 -24.60(-3.28%)
Nov 15, 2010 759.37 765.23 748.08 750.23 0 -5.32(-0.70%)
Nov 12, 2010 759.13 767.56 751.32 755.56 0 -9.28(-1.21%)
Nov 11, 2010 765.39 774.01 760.03 764.83 0 -6.53(-0.85%)
Nov 10, 2010 763.95 775.16 759.52 771.37 0 +8.18(+1.07%)
Nov 09, 2010 793.68 796.04 757.73 763.18 0 -28.33(-3.58%)
Nov 08, 2010 793.75 798.81 783.93 791.51 0 -4.57(-0.57%)
Nov 05, 2010 788.68 803.14 782.87 796.08 0 +7.32(+0.93%)
Nov 04, 2010 778.67 792.74 770.12 788.76 0 +19.29(+2.51%)
Nov 03, 2010 770.55 776.23 761.50 769.48 0 -0.74(-0.10%)
Nov 02, 2010 770.75 776.00 762.66 770.21 0 +5.75(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.