Skip to main content

Ultra Semiconductors 2X ETF (NY: USD )

99.30 +0.31 (+0.31%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.453 1.457 1.435 1.444 4,324,753 -0.03(-2.36%)
Nov 29, 2010 1.465 1.486 1.447 1.479 3,315,582 -0.01(-0.34%)
Nov 26, 2010 1.473 1.498 1.469 1.484 1,369,046 -0.02(-1.12%)
Nov 24, 2010 1.454 1.501 1.501 1.501 5,017,971 +0.06(+4.33%)
Nov 23, 2010 1.429 1.447 1.420 1.439 2,247,116 -0.02(-1.18%)
Nov 22, 2010 1.420 1.459 1.413 1.456 2,285,292 +0.03(+2.06%)
Nov 19, 2010 1.392 1.432 1.392 1.427 1,852,488 +0.03(+2.48%)
Nov 18, 2010 1.380 1.402 1.371 1.392 2,069,924 +0.04(+2.81%)
Nov 17, 2010 1.361 1.378 1.344 1.354 1,910,913 +0.00(+0.17%)
Nov 16, 2010 1.366 1.389 1.334 1.352 3,854,360 -0.04(-2.79%)
Nov 15, 2010 1.428 1.431 1.388 1.391 1,729,840 -0.02(-1.28%)
Nov 12, 2010 1.407 1.454 1.383 1.409 4,413,106 +0.01(+0.45%)
Nov 11, 2010 1.354 1.405 1.327 1.402 6,829,193 -0.02(-1.27%)
Nov 10, 2010 1.423 1.426 1.384 1.420 3,020,491 -0.00(-0.28%)
Nov 09, 2010 1.451 1.454 1.413 1.424 2,705,534 -0.03(-1.81%)
Nov 08, 2010 1.443 1.469 1.441 1.451 1,651,905 +0.00(+0.03%)
Nov 05, 2010 1.429 1.454 1.418 1.450 3,196,126 +0.04(+2.52%)
Nov 04, 2010 1.361 1.420 1.361 1.414 5,892,901 +0.08(+5.71%)
Nov 03, 2010 1.322 1.339 1.302 1.338 3,976,905 +0.03(+2.06%)
Nov 02, 2010 1.318 1.328 1.308 1.311 1,918,753 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.