Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.52 -0.59 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.57	50.80	50.46	50.74	617,345	+0.13(+0.26%)
Oct 28, 2010	50.61	50.73	50.43	50.61	411,529	+0.26(+0.52%)
Oct 27, 2010	50.44	50.47	49.91	50.35	666,156	-1.15(-2.23%)
Oct 25, 2010	51.64	51.79	51.46	51.50	802,885	+0.55(+1.07%)
Oct 22, 2010	51.07	51.08	50.87	50.96	392,041	+0.09(+0.18%)
Oct 21, 2010	51.18	51.28	50.53	50.87	1,067,040	-0.05(-0.10%)
Oct 20, 2010	50.66	51.24	50.57	50.92	920,132	+0.59(+1.18%)
Oct 19, 2010	50.79	50.79	50.12	50.32	1,796,830	-1.25(-2.43%)
Oct 18, 2010	51.27	51.61	51.06	51.58	249,676	+0.12(+0.24%)
Oct 15, 2010	51.76	51.76	51.13	51.45	277,361	-0.02(-0.05%)
Oct 14, 2010	51.62	51.62	51.22	51.48	727,504	+0.01(+0.02%)
Oct 13, 2010	51.38	51.74	51.31	51.47	1,098,474	+0.82(+1.62%)
Oct 12, 2010	50.65	50.76	50.37	50.65	899,027	-0.35(-0.69%)
Oct 11, 2010	50.92	51.00	50.83	51.00	295,164	+0.07(+0.13%)
Oct 08, 2010	50.57	51.09	50.50	50.93	271,523	+0.20(+0.40%)
Oct 07, 2010	51.00	51.00	50.52	50.73	908,419	-0.31(-0.61%)
Oct 06, 2010	50.89	51.09	50.84	51.04	476,177	+0.15(+0.29%)
Oct 05, 2010	50.46	51.01	50.44	50.89	1,618,302	+0.64(+1.28%)
Oct 04, 2010	50.30	50.34	49.95	50.25	833,411	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.